Options Chain for NRG ENERGY INC COM NEW (NRG) - $168.54 as of 11/26/2025 8:43:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 146.80 | 151.00 | 148.90 | 99.60 | 0.00 | 0.00% | 7.45 | 0 | 0 | 3.86 | 1.00 | 0.00 | 0.00 | 5/9/2025 | 11/26/2025 3:59:50 PM EST |
| 23.00 | 143.90 | 148.00 | 145.95 | 30.35 | 0.00 | 0.00% | 6.35 | 0 | 0 | 3.58 | 1.00 | 0.00 | 0.00 | 2/27/2024 | 11/26/2025 3:59:50 PM EST |
| 25.00 | 141.80 | 145.90 | 143.85 | % | 5.75 | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:50 PM EST | |||
| 28.00 | 138.80 | 142.90 | 140.85 | 34.20 | 0.00 | 0.00% | 5.03 | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 3/12/2024 | 11/26/2025 3:59:50 PM EST |
| 30.00 | 136.90 | 140.90 | 138.90 | 63.75 | 0.00 | 0.00% | 4.63 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 11/13/2024 | 11/26/2025 3:59:50 PM EST |
| 33.00 | 133.90 | 137.90 | 135.90 | 23.03 | 0.00 | 0.00% | 4.12 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 1/31/2024 | 11/26/2025 3:59:50 PM EST |
| 35.00 | 131.90 | 135.90 | 133.90 | 61.55 | 0.00 | 0.00% | 3.83 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 11/7/2024 | 11/26/2025 3:59:50 PM EST |
| 37.00 | 130.00 | 134.10 | 132.05 | 131.75 | 0.00 | 0.00% | 3.57 | 0 | 3 | 2.71 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 11/26/2025 3:59:50 PM EST |
| 40.00 | 126.90 | 131.00 | 128.95 | 118.23 | 0.00 | 0.00% | 3.22 | 0 | 15 | 2.57 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 11/26/2025 3:59:50 PM EST |
| 42.00 | 124.90 | 129.20 | 127.05 | 126.40 | 0.00 | 0.00% | 3.02 | 0 | 35 | 2.54 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 11/26/2025 3:59:50 PM EST |
| 45.00 | 122.00 | 126.20 | 124.10 | 125.83 | 0.00 | 0.00% | 2.76 | 0 | 114 | 2.39 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 11/26/2025 3:59:50 PM EST |
| 47.00 | 120.00 | 124.20 | 122.10 | 123.80 | 0.00 | 0.00% | 2.60 | 0 | 43 | 2.33 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 11/26/2025 3:59:50 PM EST |
| 50.00 | 117.00 | 121.20 | 119.10 | 104.44 | 0.00 | 0.00% | 2.38 | 0 | 53 | 2.20 | 1.00 | 0.00 | 0.00 | 5/14/2025 | 11/26/2025 3:59:50 PM EST |
| 55.00 | 112.00 | 116.30 | 114.15 | 103.65 | 0.00 | 0.00% | 2.08 | 0 | 29 | 2.06 | 1.00 | 0.00 | 0.00 | 7/28/2025 | 11/26/2025 3:59:50 PM EST |
| 60.00 | 107.10 | 110.90 | 109.00 | 102.70 | 0.00 | 0.00% | 1.82 | 0 | 43 | 1.88 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 11/26/2025 3:59:50 PM EST |
| 65.00 | 102.10 | 106.00 | 104.05 | 100.72 | 0.00 | 0.00% | 1.60 | 0 | 20 | 1.77 | 1.00 | 0.00 | 0.00 | 9/22/2025 | 11/26/2025 3:59:50 PM EST |
| 70.00 | 97.20 | 101.00 | 99.10 | 92.65 | 0.00 | 0.00% | 1.42 | 0 | 70 | 1.64 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 11/26/2025 3:59:50 PM EST |
| 75.00 | 92.30 | 96.10 | 94.20 | 80.00 | 0.00 | 0.00% | 1.26 | 0 | 26 | 1.54 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 11/26/2025 3:59:50 PM EST |
| 80.00 | 87.80 | 90.40 | 89.10 | 91.00 | 0.00 | 0.00% | 1.11 | 0 | 72 | 1.31 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 11/26/2025 3:59:50 PM EST |
| 85.00 | 83.10 | 85.70 | 84.40 | 86.00 | 0.00 | 0.00% | 0.99 | 0 | 421 | 1.26 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 11/26/2025 3:59:50 PM EST |
| 90.00 | 77.40 | 81.20 | 79.30 | 81.00 | 0.00 | 0.00% | 0.88 | 0 | 29 | 1.24 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 11/26/2025 3:59:50 PM EST |
| 95.00 | 73.40 | 75.90 | 74.65 | 74.00 | 0.00 | 0.00% | 0.79 | 0 | 137 | 1.11 | 1.00 | 0.00 | -0.01 | 11/12/2025 | 11/26/2025 3:59:50 PM EST |
| 100.00 | 67.50 | 71.30 | 69.40 | 71.03 | 0.00 | 0.00% | 0.69 | 0 | 279 | 1.04 | 1.00 | 0.00 | -0.02 | 11/4/2025 | 11/26/2025 3:59:50 PM EST |
| 105.00 | 63.10 | 66.00 | 64.55 | 57.00 | 0.00 | 0.00% | 0.61 | 0 | 463 | 0.95 | 1.00 | 0.00 | -0.02 | 11/20/2025 | 11/26/2025 3:59:50 PM EST |
| 110.00 | 58.70 | 61.00 | 59.85 | 58.15 | 0.00 | 0.00% | 0.54 | 0 | 168 | 0.88 | 0.99 | 0.00 | -0.02 | 10/28/2025 | 11/26/2025 3:59:50 PM EST |
| 115.00 | 53.50 | 56.20 | 54.85 | 41.40 | 0.00 | 0.00% | 0.48 | 0 | 14 | 0.82 | 0.98 | 0.00 | -0.03 | 7/14/2025 | 11/26/2025 3:59:50 PM EST |
| 120.00 | 48.80 | 51.30 | 50.05 | 50.20 | 0.00 | 0.00% | 0.42 | 0 | 45 | 0.76 | 0.97 | 0.00 | -0.03 | 11/12/2025 | 11/26/2025 3:59:50 PM EST |
| 125.00 | 44.00 | 46.60 | 45.30 | 39.30 | 0.00 | 0.00% | 0.36 | 0 | 135 | 0.71 | 0.96 | 0.00 | -0.04 | 11/14/2025 | 11/26/2025 3:59:50 PM EST |
| 130.00 | 39.30 | 41.90 | 40.60 | 44.62 | 0.00 | 0.00% | 0.31 | 0 | 101 | 0.64 | 0.93 | 0.00 | -0.06 | 11/19/2025 | 11/26/2025 3:59:50 PM EST |
| 135.00 | 34.80 | 37.40 | 36.10 | 36.10 | +2.95 | +8.90% | 0.27 | 2 | 1,681 | 0.44 | 0.90 | 0.01 | -0.07 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 140.00 | 30.40 | 33.00 | 31.70 | 31.47 | +3.57 | +12.80% | 0.23 | 3 | 131 | 0.46 | 0.87 | 0.01 | -0.09 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 145.00 | 26.30 | 28.80 | 27.55 | 21.34 | 0.00 | 0.00% | 0.19 | 0 | 48 | 0.46 | 0.83 | 0.01 | -0.10 | 11/21/2025 | 11/26/2025 3:59:50 PM EST |
| 150.00 | 22.60 | 24.90 | 23.75 | 23.99 | 0.00 | 0.00% | 0.16 | 0 | 170 | 0.47 | 0.78 | 0.01 | -0.11 | 11/24/2025 | 11/26/2025 3:59:50 PM EST |
| 155.00 | 18.60 | 21.00 | 19.80 | 16.00 | 0.00 | 0.00% | 0.13 | 0 | 607 | 0.44 | 0.73 | 0.01 | -0.12 | 11/21/2025 | 11/26/2025 3:59:50 PM EST |
| 160.00 | 16.10 | 18.10 | 17.10 | 17.70 | +3.80 | +27.34% | 0.11 | 14 | 153 | 0.47 | 0.67 | 0.01 | -0.12 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 165.00 | 13.60 | 14.10 | 13.85 | 13.90 | +2.10 | +17.80% | 0.08 | 2 | 509 | 0.45 | 0.60 | 0.01 | -0.12 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 170.00 | 11.00 | 11.60 | 11.30 | 11.30 | +1.80 | +18.95% | 0.07 | 5 | 412 | 0.45 | 0.53 | 0.01 | -0.12 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 175.00 | 8.80 | 9.40 | 9.10 | 8.90 | +1.50 | +20.27% | 0.05 | 17 | 120 | 0.45 | 0.46 | 0.01 | -0.12 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 180.00 | 7.00 | 7.40 | 7.20 | 6.90 | +1.43 | +26.15% | 0.04 | 43 | 389 | 0.44 | 0.39 | 0.01 | -0.11 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 185.00 | 5.50 | 5.90 | 5.70 | 5.90 | +1.40 | +31.12% | 0.03 | 5 | 118 | 0.44 | 0.33 | 0.01 | -0.10 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 190.00 | 4.20 | 4.60 | 4.40 | 4.80 | +1.79 | +59.47% | 0.02 | 2 | 105 | 0.44 | 0.27 | 0.01 | -0.09 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 195.00 | 3.20 | 3.70 | 3.45 | 3.80 | +0.35 | +10.15% | 0.02 | 3 | 71 | 0.45 | 0.22 | 0.01 | -0.08 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 200.00 | 2.45 | 2.80 | 2.63 | 2.45 | -0.25 | -9.26% | 0.01 | 3 | 1,199 | 0.45 | 0.18 | 0.01 | -0.07 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 210.00 | 1.20 | 1.70 | 1.45 | 1.50 | +0.32 | +27.12% | 0.01 | 103 | 124 | 0.44 | 0.12 | 0.01 | -0.06 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 220.00 | 0.10 | 3.00 | 1.55 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,850 | 0.47 | 0.07 | 0.00 | -0.04 | 11/21/2025 | 11/26/2025 3:59:50 PM EST |
| 230.00 | 0.10 | 1.15 | 0.63 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.45 | 0.05 | 0.00 | -0.03 | 11/7/2025 | 11/26/2025 3:59:50 PM EST |
| 240.00 | 0.00 | 1.95 | 0.98 | 1.95 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.68 | 0.02 | 0.00 | -0.01 | 10/29/2025 | 11/26/2025 3:59:50 PM EST |
| 250.00 | 0.00 | 2.30 | 1.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1,028 | 0.76 | 0.01 | 0.00 | -0.01 | 11/25/2025 | 11/26/2025 3:59:50 PM EST |
| 260.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.81 | 0.01 | 0.00 | 0.00 | 11/26/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 6 | 3.88 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:50 PM EST | |||
| 23.00 | 0.00 | 1.00 | 0.50 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 163 | 3.05 | 0.00 | 0.00 | 0.00 | 2/23/2024 | 11/26/2025 3:59:50 PM EST |
| 25.00 | 0.00 | 2.15 | 1.08 | 0.85 | 0.00 | 0.00% | 0.04 | 0 | 13 | 3.44 | 0.00 | 0.00 | 0.00 | 2/13/2024 | 11/26/2025 3:59:50 PM EST |
| 28.00 | 0.00 | 2.15 | 1.08 | 0.80 | 0.00 | 0.00% | 0.04 | 0 | 152 | 3.23 | 0.00 | 0.00 | 0.00 | 5/9/2024 | 11/26/2025 3:59:50 PM EST |
| 30.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 17 | 3.10 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 11/26/2025 3:59:50 PM EST |
| 33.00 | 0.00 | 2.15 | 1.08 | 0.66 | 0.00 | 0.00% | 0.03 | 0 | 61 | 1.77 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 11/26/2025 3:59:50 PM EST |
| 35.00 | 0.00 | 2.15 | 1.08 | 1.20 | 0.00 | 0.00% | 0.03 | 0 | 13 | 2.82 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 11/26/2025 3:59:50 PM EST |
| 37.00 | 0.00 | 2.15 | 1.08 | 1.35 | 0.00 | 0.00% | 0.03 | 0 | 28 | 2.72 | 0.00 | 0.00 | 0.00 | 4/11/2024 | 11/26/2025 3:59:50 PM EST |
| 40.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 114 | 2.59 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 11/26/2025 3:59:50 PM EST |
| 42.00 | 0.00 | 2.15 | 1.08 | 1.05 | 0.00 | 0.00% | 0.03 | 0 | 179 | 2.50 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 11/26/2025 3:59:50 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | 0.41 | 0.00 | 0.00% | 0.02 | 0 | 173 | 2.38 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 11/26/2025 3:59:50 PM EST |
| 47.00 | 0.00 | 2.15 | 1.08 | 1.65 | 0.00 | 0.00% | 0.02 | 0 | 16 | 2.31 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 11/26/2025 3:59:50 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 32 | 2.20 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 11/26/2025 3:59:50 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 95 | 2.04 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 11/26/2025 3:59:50 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 188 | 1.90 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 11/26/2025 3:59:50 PM EST |
| 65.00 | 0.00 | 0.20 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1,347 | 1.16 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 11/26/2025 3:59:50 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 406 | 1.64 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 11/26/2025 3:59:50 PM EST |
| 75.00 | 0.00 | 0.20 | 0.10 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.99 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 11/26/2025 3:59:50 PM EST |
| 80.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.84 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 3:59:50 PM EST |
| 85.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 98 | 0.90 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 3:59:50 PM EST |
| 90.00 | 0.00 | 0.95 | 0.48 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 41 | 1.02 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/26/2025 3:59:50 PM EST |
| 95.00 | 0.00 | 0.95 | 0.48 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 213 | 0.95 | 0.00 | 0.00 | -0.01 | 8/7/2025 | 11/26/2025 3:59:50 PM EST |
| 100.00 | 0.10 | 0.45 | 0.28 | 0.15 | -0.20 | -57.15% | 0.00 | 1 | 129 | 0.69 | 0.00 | 0.00 | -0.02 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 105.00 | 0.00 | 1.80 | 0.90 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 80 | 0.93 | 0.00 | 0.00 | -0.02 | 10/20/2025 | 11/26/2025 3:59:50 PM EST |
| 110.00 | 0.00 | 2.45 | 1.23 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 94 | 0.94 | -0.01 | 0.00 | -0.02 | 11/10/2025 | 11/26/2025 3:59:50 PM EST |
| 115.00 | 0.00 | 1.00 | 0.50 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.68 | -0.02 | 0.00 | -0.03 | 11/7/2025 | 11/26/2025 3:59:50 PM EST |
| 120.00 | 0.00 | 2.45 | 1.23 | 0.60 | -0.05 | -7.70% | 0.01 | 1 | 589 | 0.57 | -0.03 | 0.00 | -0.03 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 125.00 | 0.00 | 2.90 | 1.45 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 106 | 0.75 | -0.04 | 0.00 | -0.04 | 11/19/2025 | 11/26/2025 3:59:50 PM EST |
| 130.00 | 0.30 | 2.60 | 1.45 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 111 | 0.53 | -0.07 | 0.00 | -0.06 | 11/13/2025 | 11/26/2025 3:59:50 PM EST |
| 135.00 | 0.20 | 2.85 | 1.53 | 2.14 | 0.00 | 0.00% | 0.01 | 0 | 73 | 0.47 | -0.10 | 0.01 | -0.07 | 11/25/2025 | 11/26/2025 3:59:50 PM EST |
| 140.00 | 1.65 | 3.10 | 2.38 | 2.34 | -0.54 | -18.75% | 0.02 | 1 | 93 | 0.51 | -0.13 | 0.01 | -0.09 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 145.00 | 2.70 | 3.10 | 2.90 | 2.93 | -0.87 | -22.90% | 0.02 | 4 | 110 | 0.48 | -0.17 | 0.01 | -0.10 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 150.00 | 3.70 | 4.20 | 3.95 | 3.90 | -1.20 | -23.53% | 0.03 | 17 | 483 | 0.47 | -0.22 | 0.01 | -0.11 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 155.00 | 5.00 | 5.50 | 5.25 | 5.40 | -1.35 | -20.00% | 0.03 | 6 | 456 | 0.46 | -0.27 | 0.01 | -0.12 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 160.00 | 6.70 | 7.20 | 6.95 | 6.70 | -2.00 | -22.99% | 0.04 | 3 | 577 | 0.46 | -0.33 | 0.01 | -0.12 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 165.00 | 8.80 | 9.30 | 9.05 | 9.46 | -1.96 | -17.17% | 0.05 | 18 | 463 | 0.46 | -0.40 | 0.01 | -0.12 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 170.00 | 11.20 | 11.70 | 11.45 | 11.90 | -1.90 | -13.77% | 0.07 | 17 | 128 | 0.45 | -0.47 | 0.01 | -0.12 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 175.00 | 14.00 | 14.50 | 14.25 | 14.10 | -1.70 | -10.76% | 0.08 | 10 | 79 | 0.45 | -0.54 | 0.01 | -0.12 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 180.00 | 17.10 | 17.60 | 17.35 | 17.70 | -0.81 | -4.38% | 0.10 | 3 | 76 | 0.45 | -0.61 | 0.01 | -0.11 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 185.00 | 19.90 | 22.10 | 21.00 | 21.20 | 0.00 | 0.00% | 0.11 | 0 | 27 | 0.45 | -0.67 | 0.01 | -0.10 | 11/19/2025 | 11/26/2025 3:59:50 PM EST |
| 190.00 | 23.70 | 26.10 | 24.90 | 23.20 | 0.00 | 0.00% | 0.13 | 0 | 6 | 0.46 | -0.73 | 0.01 | -0.09 | 11/5/2025 | 11/26/2025 3:59:50 PM EST |
| 195.00 | 27.40 | 29.90 | 28.65 | 31.60 | 0.00 | 0.00% | 0.15 | 0 | 4 | 0.44 | -0.78 | 0.01 | -0.08 | 8/5/2025 | 11/26/2025 3:59:50 PM EST |
| 200.00 | 31.70 | 34.10 | 32.90 | 40.22 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.43 | -0.82 | 0.01 | -0.07 | 9/25/2025 | 11/26/2025 3:59:50 PM EST |
| 210.00 | 40.80 | 43.50 | 42.15 | 61.50 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.56 | -0.88 | 0.01 | -0.06 | 6/23/2025 | 11/26/2025 3:59:50 PM EST |
| 220.00 | 50.50 | 52.80 | 51.65 | % | 0.23 | 0 | 0 | 0.58 | -0.93 | 0.00 | -0.04 | 11/26/2025 3:59:50 PM EST | |||
| 230.00 | 59.60 | 63.10 | 61.35 | 67.46 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.70 | -0.95 | 0.00 | -0.03 | 11/20/2025 | 11/26/2025 3:59:50 PM EST |
| 240.00 | 69.60 | 73.40 | 71.50 | % | 0.30 | 0 | 0 | 0.75 | -0.98 | 0.00 | -0.01 | 11/26/2025 3:59:50 PM EST | |||
| 250.00 | 79.60 | 83.50 | 81.55 | % | 0.33 | 0 | 0 | 0.81 | -0.99 | 0.00 | -0.01 | 11/26/2025 3:59:50 PM EST | |||
| 260.00 | 89.60 | 93.40 | 91.50 | % | 0.35 | 0 | 0 | 0.86 | -0.99 | 0.00 | 0.00 | 11/26/2025 3:59:50 PM EST |