Options Chain for SERVICENOW INC COM (NOW) - $153.19 as of 1/1/2026 3:09:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 54.00 | 94.50 | 104.00 | 99.25 | % | 1.84 | 0 | 20 | 4.30 | 1.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 56.00 | 92.50 | 102.00 | 97.25 | % | 1.74 | 0 | 10 | 4.17 | 1.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 58.00 | 90.50 | 100.00 | 95.25 | % | 1.64 | 0 | 15 | 4.04 | 1.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 60.00 | 88.50 | 98.00 | 93.25 | % | 1.55 | 0 | 30 | 3.91 | 1.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 62.00 | 86.50 | 96.00 | 91.25 | % | 1.47 | 0 | 0 | 3.79 | 1.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 64.00 | 84.50 | 94.00 | 89.25 | % | 1.39 | 0 | 20 | 3.68 | 1.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 66.00 | 82.50 | 92.00 | 87.25 | % | 1.32 | 0 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 68.00 | 80.50 | 90.00 | 85.25 | % | 1.25 | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 70.00 | 78.50 | 88.00 | 83.25 | % | 1.19 | 0 | 25 | 3.36 | 1.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 72.00 | 76.50 | 86.00 | 81.25 | % | 1.13 | 0 | 25 | 3.26 | 1.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 74.00 | 74.50 | 84.00 | 79.25 | % | 1.07 | 0 | 55 | 3.16 | 1.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 76.00 | 72.50 | 82.00 | 77.25 | % | 1.02 | 0 | 55 | 3.06 | 1.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 78.00 | 70.50 | 80.00 | 75.25 | % | 0.96 | 0 | 70 | 2.97 | 1.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 80.00 | 68.50 | 78.00 | 73.25 | % | 0.92 | 0 | 70 | 2.88 | 1.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 82.00 | 66.60 | 76.00 | 71.30 | % | 0.87 | 0 | 45 | 2.79 | 1.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 84.00 | 64.60 | 74.00 | 69.30 | % | 0.82 | 0 | 120 | 2.70 | 1.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 86.00 | 62.60 | 72.00 | 67.30 | % | 0.78 | 0 | 45 | 2.62 | 1.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 88.00 | 60.60 | 70.00 | 65.30 | % | 0.74 | 0 | 45 | 2.54 | 1.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 90.00 | 59.00 | 68.00 | 63.50 | % | 0.71 | 0 | 70 | 2.46 | 1.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 92.00 | 57.00 | 64.30 | 60.65 | % | 0.66 | 0 | 40 | 2.06 | 1.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 94.00 | 55.00 | 64.00 | 59.50 | % | 0.63 | 0 | 50 | 2.30 | 1.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 96.00 | 56.30 | 62.00 | 59.15 | % | 0.62 | 0 | 70 | 2.23 | 1.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 98.00 | 53.90 | 60.00 | 56.95 | % | 0.58 | 0 | 110 | 2.15 | 1.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 100.00 | 49.10 | 56.90 | 53.00 | % | 0.53 | 0 | 105 | 1.90 | 1.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 102.00 | 47.30 | 53.60 | 50.45 | % | 0.49 | 0 | 105 | 1.59 | 1.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 104.00 | 45.00 | 54.00 | 49.50 | % | 0.48 | 0 | 30 | 1.94 | 1.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 106.00 | 46.70 | 49.60 | 48.15 | % | 0.45 | 0 | 250 | 1.47 | 1.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 108.00 | 41.00 | 50.00 | 45.50 | % | 0.42 | 0 | 55 | 1.80 | 1.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 110.00 | 39.00 | 48.00 | 43.50 | % | 0.40 | 0 | 65 | 1.74 | 1.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 112.00 | 38.40 | 46.00 | 42.20 | % | 0.38 | 0 | 60 | 1.67 | 1.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 114.00 | 36.00 | 44.00 | 40.00 | % | 0.35 | 0 | 25 | 1.60 | 1.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 116.00 | 34.40 | 42.00 | 38.20 | % | 0.33 | 0 | 15 | 1.54 | 1.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 118.00 | 32.40 | 39.20 | 35.80 | % | 0.30 | 0 | 10 | 1.37 | 1.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 120.00 | 29.30 | 38.00 | 33.65 | % | 0.28 | 0 | 80 | 1.41 | 1.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 122.00 | 30.60 | 34.90 | 32.75 | % | 0.27 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 124.00 | 28.70 | 33.60 | 31.15 | 31.88 | 0.00 | 0.00% | 0.25 | 0 | 40 | 1.25 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/31/2025 3:59:58 PM EST |
| 125.00 | 25.40 | 31.80 | 28.60 | 28.27 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.11 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/31/2025 3:59:58 PM EST |
| 126.00 | 23.40 | 31.70 | 27.55 | % | 0.22 | 0 | 5 | 1.19 | 1.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 128.00 | 21.50 | 27.70 | 24.60 | 25.40 | 0.00 | 0.00% | 0.19 | 0 | 1,115 | 0.88 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 12/31/2025 3:59:58 PM EST |
| 130.00 | 22.80 | 25.70 | 24.25 | 25.00 | 0.00 | 0.00% | 0.19 | 0 | 337 | 0.83 | 1.00 | 0.00 | -0.01 | 12/29/2025 | 12/31/2025 3:59:58 PM EST |
| 132.00 | 20.90 | 23.70 | 22.30 | % | 0.17 | 0 | 85 | 0.78 | 0.99 | 0.00 | -0.02 | 12/31/2025 3:59:58 PM EST | |||
| 134.00 | 18.90 | 21.80 | 20.35 | 21.60 | 0.00 | 0.00% | 0.15 | 0 | 115 | 0.74 | 0.99 | 0.00 | -0.03 | 12/19/2025 | 12/31/2025 3:59:58 PM EST |
| 135.00 | 14.50 | 22.80 | 18.65 | % | 0.14 | 0 | 0 | 0.93 | 0.98 | 0.00 | -0.03 | 12/31/2025 3:59:58 PM EST | |||
| 136.00 | 16.90 | 19.80 | 18.35 | 20.00 | 0.00 | 0.00% | 0.13 | 0 | 53 | 0.68 | 0.97 | 0.01 | -0.04 | 12/18/2025 | 12/31/2025 3:59:58 PM EST |
| 138.00 | 15.00 | 17.90 | 16.45 | % | 0.12 | 0 | 155 | 0.64 | 0.96 | 0.01 | -0.04 | 12/31/2025 3:59:58 PM EST | |||
| 140.00 | 13.00 | 16.00 | 14.50 | 14.67 | 0.00 | 0.00% | 0.10 | 0 | 360 | 0.60 | 0.93 | 0.01 | -0.06 | 12/30/2025 | 12/31/2025 3:59:58 PM EST |
| 141.00 | 12.20 | 15.00 | 13.60 | % | 0.10 | 0 | 0 | 0.57 | 0.92 | 0.02 | -0.06 | 12/31/2025 3:59:58 PM EST | |||
| 142.00 | 10.80 | 14.10 | 12.45 | 12.50 | 0.00 | 0.00% | 0.09 | 0 | 75 | 0.56 | 0.91 | 0.02 | -0.07 | 12/24/2025 | 12/31/2025 3:59:58 PM EST |
| 143.00 | 10.40 | 13.20 | 11.80 | 12.40 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.54 | 0.89 | 0.02 | -0.07 | 12/26/2025 | 12/31/2025 3:59:58 PM EST |
| 144.00 | 9.50 | 12.30 | 10.90 | 10.95 | 0.00 | 0.00% | 0.08 | 0 | 141 | 0.52 | 0.87 | 0.02 | -0.08 | 12/26/2025 | 12/31/2025 3:59:58 PM EST |
| 145.00 | 8.60 | 10.30 | 9.45 | 10.90 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.28 | 0.84 | 0.03 | -0.08 | 12/29/2025 | 12/31/2025 3:59:58 PM EST |
| 146.00 | 7.80 | 8.90 | 8.35 | 12.10 | 0.00 | 0.00% | 0.06 | 0 | 190 | 0.26 | 0.82 | 0.03 | -0.09 | 12/22/2025 | 12/31/2025 3:59:58 PM EST |
| 147.00 | 7.20 | 8.40 | 7.80 | 8.50 | 0.00 | 0.00% | 0.05 | 0 | 11 | 0.29 | 0.79 | 0.03 | -0.09 | 12/24/2025 | 12/31/2025 3:59:58 PM EST |
| 148.00 | 6.60 | 7.20 | 6.90 | 9.00 | 0.00 | 0.00% | 0.05 | 0 | 291 | 0.28 | 0.75 | 0.04 | -0.10 | 12/29/2025 | 12/31/2025 3:59:58 PM EST |
| 149.00 | 5.90 | 6.80 | 6.35 | 6.36 | -1.24 | -16.32% | 0.04 | 12 | 104 | 0.29 | 0.71 | 0.04 | -0.10 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 150.00 | 5.20 | 6.10 | 5.65 | 5.50 | -0.73 | -11.72% | 0.04 | 127 | 554 | 0.29 | 0.67 | 0.04 | -0.11 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 152.00 | 3.90 | 4.20 | 4.05 | 4.05 | -0.85 | -17.35% | 0.03 | 25 | 757 | 0.26 | 0.58 | 0.05 | -0.11 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 154.00 | 2.85 | 3.10 | 2.98 | 3.07 | -0.63 | -17.03% | 0.02 | 36 | 752 | 0.25 | 0.48 | 0.05 | -0.11 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 155.00 | 2.40 | 2.60 | 2.50 | 2.49 | -0.71 | -22.19% | 0.02 | 70 | 593 | 0.25 | 0.43 | 0.05 | -0.11 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 156.00 | 2.00 | 2.20 | 2.10 | 2.07 | -0.68 | -24.73% | 0.01 | 50 | 3,981 | 0.25 | 0.39 | 0.05 | -0.10 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 158.00 | 1.35 | 1.50 | 1.43 | 1.44 | -0.51 | -26.16% | 0.01 | 52 | 1,923 | 0.25 | 0.29 | 0.04 | -0.09 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 160.00 | 0.90 | 1.00 | 0.95 | 0.95 | -0.40 | -29.63% | 0.01 | 600 | 3,364 | 0.25 | 0.22 | 0.04 | -0.08 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 162.00 | 0.55 | 0.70 | 0.63 | 0.69 | -0.21 | -23.34% | 0.00 | 31 | 1,563 | 0.25 | 0.15 | 0.03 | -0.06 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 164.00 | 0.35 | 0.55 | 0.45 | 0.40 | -0.20 | -33.34% | 0.00 | 29 | 1,379 | 0.26 | 0.11 | 0.02 | -0.05 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 165.00 | 0.30 | 0.45 | 0.38 | 0.35 | -0.17 | -32.70% | 0.00 | 20 | 856 | 0.26 | 0.09 | 0.02 | -0.04 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 166.00 | 0.05 | 0.35 | 0.20 | 0.30 | -0.26 | -46.43% | 0.00 | 15 | 1,270 | 0.23 | 0.08 | 0.02 | -0.04 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 168.00 | 0.05 | 0.30 | 0.18 | 0.25 | -0.05 | -16.67% | 0.00 | 76 | 1,837 | 0.28 | 0.05 | 0.01 | -0.03 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 170.00 | 0.10 | 0.25 | 0.18 | 0.20 | -0.05 | -20.00% | 0.00 | 5 | 3,183 | 0.28 | 0.04 | 0.01 | -0.02 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 172.00 | 0.00 | 0.40 | 0.20 | 0.15 | -0.11 | -42.31% | 0.00 | 118 | 1,620 | 0.37 | 0.02 | 0.00 | -0.01 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 172.50 | 0.00 | 0.45 | 0.23 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.39 | 0.01 | 0.00 | -0.01 | 12/26/2025 | 12/31/2025 3:59:58 PM EST |
| 174.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 870 | 0.40 | 0.01 | 0.00 | -0.01 | 12/29/2025 | 12/31/2025 3:59:58 PM EST |
| 175.00 | 0.00 | 0.35 | 0.18 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.40 | 0.01 | 0.00 | 0.00 | 12/29/2025 | 12/31/2025 3:59:58 PM EST |
| 176.00 | 0.00 | 0.15 | 0.08 | 0.07 | -0.04 | -36.37% | 0.00 | 128 | 2,492 | 0.35 | 0.01 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 178.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.10 | -66.67% | 0.00 | 10 | 306 | 0.38 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 180.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 25 | 3,820 | 0.34 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 182.00 | 0.00 | 0.35 | 0.18 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 220 | 0.49 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/31/2025 3:59:58 PM EST |
| 184.00 | 0.00 | 0.30 | 0.15 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2,557 | 0.50 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 12/31/2025 3:59:58 PM EST |
| 185.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 186.00 | 0.00 | 0.20 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 327 | 0.49 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/31/2025 3:59:58 PM EST |
| 188.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2,668 | 0.42 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 12/31/2025 3:59:58 PM EST |
| 190.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 312 | 0.57 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 12/31/2025 3:59:58 PM EST |
| 192.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 101 | 3,888 | 0.45 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 194.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 550 | 0.61 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/31/2025 3:59:58 PM EST |
| 196.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,583 | 0.49 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 12/31/2025 3:59:58 PM EST |
| 198.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 60 | 0.66 | 0.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 200.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 11 | 8,253 | 0.53 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 204.00 | 0.00 | 0.55 | 0.28 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,254 | 0.56 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 12/31/2025 3:59:58 PM EST |
| 208.00 | 0.00 | 0.30 | 0.15 | 0.07 | -0.08 | -53.34% | 0.00 | 100 | 3,104 | 0.76 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 212.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 5 | 1,966 | 0.62 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 216.00 | 0.00 | 0.05 | 0.03 | 0.30 | % | 0.00 | 10 | 1,150 | 0.66 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:58 PM EST | |
| 220.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 5 | 7,404 | 0.69 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 224.00 | 0.00 | 0.50 | 0.25 | 0.05 | -0.25 | -83.34% | 0.00 | 5 | 1,915 | 0.99 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 228.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,100 | 0.74 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/31/2025 3:59:58 PM EST |
| 232.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 1,190 | 0.97 | 0.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 236.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,830 | 0.91 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/31/2025 3:59:58 PM EST |
| 240.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 10 | 3,200 | 0.83 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 244.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,207 | 0.86 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 12/31/2025 3:59:58 PM EST |
| 248.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,525 | 0.88 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 12/31/2025 3:59:58 PM EST |
| 252.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 280 | 1.22 | 0.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 256.00 | 0.00 | 1.45 | 0.73 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 245 | 1.53 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/31/2025 3:59:58 PM EST |
| 260.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 1,670 | 0.96 | 0.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 264.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 715 | 1.58 | 0.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 268.00 | 0.00 | 1.65 | 0.83 | % | 0.00 | 0 | 170 | 1.67 | 0.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 272.00 | 0.00 | 2.70 | 1.35 | % | 0.00 | 0 | 150 | 1.90 | 0.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 276.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 830 | 1.05 | 0.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 280.00 | 0.00 | 0.10 | 0.05 | 527.51 | 0.00 | 0.00% | 0.00 | 0 | 660 | 1.15 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 12/31/2025 3:59:58 PM EST |
| 284.00 | 0.00 | 2.80 | 1.40 | % | 0.00 | 0 | 125 | 2.02 | 0.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 288.00 | 0.00 | 4.10 | 2.05 | % | 0.01 | 0 | 800 | 2.25 | 0.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 292.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 65 | 2.31 | 0.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 296.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 170 | 1.39 | 0.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 300.00 | 0.00 | 4.30 | 2.15 | 525.20 | 0.00 | 0.00% | 0.01 | 0 | 430 | 2.38 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 12/31/2025 3:59:58 PM EST |
| 304.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 65 | 2.41 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/31/2025 3:59:58 PM EST |
| 308.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 80 | 2.44 | 0.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 312.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 60 | 2.35 | 0.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 316.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 40 | 1.26 | 0.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 320.00 | 0.00 | 1.50 | 0.75 | 432.40 | 0.00 | 0.00% | 0.00 | 0 | 310 | 1.27 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 12/31/2025 3:59:58 PM EST |
| 324.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 35 | 1.29 | 0.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 328.00 | 0.00 | 2.75 | 1.38 | % | 0.00 | 0 | 85 | 2.33 | 0.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 332.00 | 0.00 | 1.65 | 0.83 | % | 0.00 | 0 | 20 | 2.12 | 0.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 336.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 60 | 2.29 | 0.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 340.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,363 | 1.37 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/31/2025 3:59:58 PM EST |
| 344.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,116 | 1.38 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/31/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 54.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 485 | 1.92 | 0.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 56.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 120 | 4.07 | 0.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 58.00 | 0.00 | 2.30 | 1.15 | % | 0.02 | 0 | 60 | 3.94 | 0.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 60.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 650 | 2.91 | 0.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 62.00 | 0.00 | 2.25 | 1.13 | % | 0.02 | 0 | 15 | 3.71 | 0.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 64.00 | 0.00 | 2.40 | 1.20 | % | 0.02 | 0 | 55 | 3.59 | 0.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 66.00 | 0.00 | 2.40 | 1.20 | % | 0.02 | 0 | 95 | 3.49 | 0.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 68.00 | 0.00 | 2.25 | 1.13 | % | 0.02 | 0 | 150 | 3.38 | 0.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 70.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 45 | 1.80 | 0.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 72.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 45 | 3.18 | 0.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 74.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 65 | 3.09 | 0.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 76.00 | 0.00 | 2.55 | 1.28 | % | 0.02 | 0 | 100 | 2.58 | 0.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 78.00 | 0.00 | 2.55 | 1.28 | % | 0.02 | 0 | 140 | 2.50 | 0.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 80.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 180 | 2.27 | 0.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 82.00 | 0.00 | 2.55 | 1.28 | % | 0.02 | 0 | 120 | 2.34 | 0.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 84.00 | 0.00 | 2.55 | 1.28 | % | 0.02 | 0 | 40 | 2.27 | 0.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 86.00 | 0.00 | 2.65 | 1.33 | % | 0.02 | 0 | 600 | 2.22 | 0.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 88.00 | 0.00 | 3.40 | 1.70 | % | 0.02 | 0 | 40 | 2.31 | 0.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 90.00 | 0.00 | 2.35 | 1.18 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 90 | 2.01 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/31/2025 3:59:58 PM EST |
| 92.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 235 | 1.37 | 0.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 94.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 70 | 1.21 | 0.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 96.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 260 | 1.20 | 0.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 98.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 90 | 1.12 | 0.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 100.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,345 | 1.08 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/31/2025 3:59:58 PM EST |
| 102.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 496 | 1.03 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/31/2025 3:59:58 PM EST |
| 104.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 790 | 0.99 | 0.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 106.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 350 | 0.95 | 0.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 108.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 60 | 0.91 | 0.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 110.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 152 | 0.87 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/31/2025 3:59:58 PM EST |
| 112.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 275 | 0.83 | 0.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 114.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 120 | 0.79 | 0.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 116.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 195 | 0.75 | 0.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 118.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 120 | 0.71 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/31/2025 3:59:58 PM EST |
| 120.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,000 | 0.69 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/31/2025 3:59:58 PM EST |
| 122.00 | 0.00 | 0.35 | 0.18 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 995 | 0.65 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/31/2025 3:59:58 PM EST |
| 124.00 | 0.00 | 0.35 | 0.18 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 347 | 0.61 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/31/2025 3:59:58 PM EST |
| 125.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 126.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 918 | 0.59 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/31/2025 3:59:58 PM EST |
| 128.00 | 0.00 | 0.35 | 0.18 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 377 | 0.54 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/31/2025 3:59:58 PM EST |
| 130.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,731 | 0.47 | 0.00 | 0.00 | -0.01 | 12/26/2025 | 12/31/2025 3:59:58 PM EST |
| 132.00 | 0.00 | 0.30 | 0.15 | 0.19 | +0.09 | +90.00% | 0.00 | 1 | 529 | 0.45 | -0.01 | 0.00 | -0.02 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 134.00 | 0.00 | 0.20 | 0.10 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 664 | 0.38 | -0.01 | 0.00 | -0.03 | 12/30/2025 | 12/31/2025 3:59:58 PM EST |
| 135.00 | 0.00 | 0.40 | 0.20 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 86 | 0.42 | -0.02 | 0.00 | -0.03 | 12/29/2025 | 12/31/2025 3:59:58 PM EST |
| 136.00 | 0.05 | 0.30 | 0.18 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 674 | 0.34 | -0.03 | 0.01 | -0.04 | 12/30/2025 | 12/31/2025 3:59:58 PM EST |
| 138.00 | 0.00 | 0.40 | 0.20 | 0.28 | +0.06 | +27.28% | 0.00 | 10 | 2,596 | 0.36 | -0.04 | 0.01 | -0.04 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 140.00 | 0.20 | 0.40 | 0.30 | 0.28 | +0.03 | +12.00% | 0.00 | 2 | 9,012 | 0.30 | -0.07 | 0.01 | -0.06 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 141.00 | 0.10 | 0.60 | 0.35 | 0.35 | -0.03 | -7.90% | 0.00 | 2 | 5 | 0.28 | -0.08 | 0.02 | -0.06 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 142.00 | 0.25 | 0.60 | 0.43 | 0.47 | +0.07 | +17.50% | 0.00 | 2 | 892 | 0.29 | -0.09 | 0.02 | -0.07 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 143.00 | 0.35 | 0.55 | 0.45 | 0.58 | -0.07 | -10.77% | 0.00 | 2 | 150 | 0.27 | -0.11 | 0.02 | -0.07 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 144.00 | 0.55 | 0.65 | 0.60 | 0.55 | 0.00 | 0.00% | 0.00 | 138 | 3,500 | 0.28 | -0.13 | 0.02 | -0.08 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 145.00 | 0.65 | 0.80 | 0.73 | 0.74 | +0.06 | +8.83% | 0.01 | 11 | 570 | 0.27 | -0.16 | 0.03 | -0.08 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 146.00 | 0.80 | 0.95 | 0.88 | 0.92 | +0.09 | +10.85% | 0.01 | 1 | 1,962 | 0.27 | -0.18 | 0.03 | -0.09 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 147.00 | 1.05 | 1.15 | 1.10 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 140 | 0.27 | -0.21 | 0.03 | -0.09 | 12/30/2025 | 12/31/2025 3:59:58 PM EST |
| 148.00 | 1.25 | 1.35 | 1.30 | 1.27 | +0.07 | +5.84% | 0.01 | 26 | 1,740 | 0.27 | -0.25 | 0.04 | -0.10 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 149.00 | 1.50 | 1.65 | 1.58 | 1.60 | +0.08 | +5.27% | 0.01 | 4 | 68 | 0.26 | -0.29 | 0.04 | -0.10 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 150.00 | 1.80 | 1.95 | 1.88 | 1.75 | +0.15 | +9.38% | 0.01 | 104 | 2,495 | 0.26 | -0.33 | 0.04 | -0.11 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 152.00 | 2.50 | 2.70 | 2.60 | 2.55 | +0.35 | +15.91% | 0.02 | 276 | 2,788 | 0.26 | -0.42 | 0.05 | -0.11 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 154.00 | 3.40 | 3.70 | 3.55 | 3.20 | +0.25 | +8.48% | 0.02 | 10 | 667 | 0.25 | -0.52 | 0.05 | -0.11 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 155.00 | 3.90 | 4.20 | 4.05 | 4.00 | +0.60 | +17.65% | 0.03 | 82 | 314 | 0.25 | -0.57 | 0.05 | -0.11 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 156.00 | 4.50 | 4.80 | 4.65 | 4.70 | +0.70 | +17.50% | 0.03 | 60 | 3,297 | 0.25 | -0.61 | 0.05 | -0.10 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 158.00 | 5.80 | 6.20 | 6.00 | 5.80 | +0.60 | +11.54% | 0.04 | 6 | 739 | 0.25 | -0.71 | 0.04 | -0.09 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 160.00 | 7.00 | 7.80 | 7.40 | 7.05 | +0.15 | +2.18% | 0.05 | 21 | 3,406 | 0.23 | -0.78 | 0.04 | -0.08 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 162.00 | 8.90 | 9.50 | 9.20 | 9.12 | -1.24 | -11.97% | 0.06 | 17 | 192 | 0.24 | -0.85 | 0.03 | -0.06 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 164.00 | 10.00 | 11.70 | 10.85 | 10.90 | +0.55 | +5.32% | 0.07 | 5 | 2,177 | 0.35 | -0.89 | 0.02 | -0.05 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 165.00 | 10.80 | 12.60 | 11.70 | 12.80 | 0.00 | 0.00% | 0.07 | 0 | 10 | 0.36 | -0.91 | 0.02 | -0.04 | 12/24/2025 | 12/31/2025 3:59:58 PM EST |
| 166.00 | 11.70 | 13.60 | 12.65 | 12.80 | +0.40 | +3.23% | 0.08 | 7 | 218 | 0.38 | -0.92 | 0.02 | -0.04 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 168.00 | 14.10 | 16.50 | 15.30 | 14.70 | +1.14 | +8.41% | 0.09 | 165 | 3,240 | 0.52 | -0.95 | 0.01 | -0.03 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 170.00 | 15.70 | 17.00 | 16.35 | 16.29 | +0.79 | +5.10% | 0.10 | 4 | 284 | 0.35 | -0.96 | 0.01 | -0.02 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 172.00 | 14.70 | 23.00 | 18.85 | 17.90 | +0.21 | +1.19% | 0.11 | 14,240 | 1,771 | 0.85 | -0.98 | 0.00 | -0.01 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 172.50 | 15.20 | 23.50 | 19.35 | % | 0.11 | 0 | 0 | 0.86 | -0.99 | 0.00 | -0.01 | 12/31/2025 3:59:58 PM EST | |||
| 174.00 | 16.70 | 24.90 | 20.80 | 20.21 | -0.02 | -0.10% | 0.12 | 110 | 15 | 0.88 | -0.99 | 0.00 | -0.01 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 175.00 | 17.70 | 25.90 | 21.80 | 20.50 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.90 | -0.99 | 0.00 | 0.00 | 12/29/2025 | 12/31/2025 3:59:58 PM EST |
| 176.00 | 18.70 | 25.90 | 22.30 | 23.30 | +2.49 | +11.97% | 0.13 | 22,940 | 734 | 0.82 | -0.99 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 178.00 | 20.70 | 28.90 | 24.80 | 23.83 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 12/23/2025 | 12/31/2025 3:59:58 PM EST |
| 180.00 | 24.70 | 31.00 | 27.85 | 26.50 | -0.90 | -3.29% | 0.15 | 10,275 | 445 | 1.01 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 182.00 | 24.70 | 33.00 | 28.85 | % | 0.16 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 184.00 | 26.00 | 35.70 | 30.85 | 30.10 | +1.12 | +3.87% | 0.17 | 11,565 | 478 | 1.15 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 185.00 | 27.00 | 36.70 | 31.85 | % | 0.17 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 186.00 | 28.00 | 37.70 | 32.85 | % | 0.18 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 188.00 | 30.00 | 39.60 | 34.80 | 34.50 | -1.00 | -2.82% | 0.19 | 22,310 | 860 | 1.21 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 190.00 | 32.00 | 41.70 | 36.85 | % | 0.19 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 192.00 | 34.00 | 42.90 | 38.45 | 38.70 | +2.10 | +5.74% | 0.20 | 8,405 | 345 | 1.21 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 194.00 | 36.00 | 45.70 | 40.85 | 44.00 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 12/23/2025 | 12/31/2025 3:59:58 PM EST |
| 196.00 | 38.00 | 47.10 | 42.55 | 42.20 | +1.60 | +3.95% | 0.22 | 4,170 | 165 | 1.29 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 198.00 | 40.00 | 49.70 | 44.85 | % | 0.23 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 200.00 | 42.00 | 51.30 | 46.65 | 46.10 | +1.50 | +3.37% | 0.23 | 6,750 | 265 | 1.38 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 204.00 | 46.00 | 55.10 | 50.55 | 50.10 | -1.40 | -2.72% | 0.25 | 8,985 | 270 | 1.41 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 208.00 | 50.00 | 59.70 | 54.85 | 54.70 | +2.10 | +4.00% | 0.26 | 4,875 | 185 | 1.54 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 212.00 | 54.00 | 63.70 | 58.85 | 58.31 | +4.51 | +8.39% | 0.28 | 80 | 15 | 1.59 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 216.00 | 58.00 | 67.70 | 62.85 | 62.31 | +4.51 | +7.81% | 0.29 | 130 | 20 | 1.65 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 220.00 | 62.00 | 70.60 | 66.30 | 66.30 | +1.70 | +2.64% | 0.30 | 3,975 | 150 | 1.58 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 224.00 | 66.00 | 75.70 | 70.85 | % | 0.32 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 228.00 | 70.00 | 79.70 | 74.85 | 75.20 | -2.80 | -3.59% | 0.33 | 1,160 | 75 | 1.80 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 232.00 | 74.00 | 83.70 | 78.85 | 76.30 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 12/30/2025 | 12/31/2025 3:59:58 PM EST |
| 236.00 | 78.00 | 87.70 | 82.85 | % | 0.35 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 240.00 | 82.00 | 91.70 | 86.85 | % | 0.36 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 244.00 | 86.00 | 95.70 | 90.85 | % | 0.37 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 248.00 | 90.00 | 99.70 | 94.85 | % | 0.38 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 252.00 | 94.00 | 103.70 | 98.85 | % | 0.39 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 256.00 | 98.00 | 107.70 | 102.85 | % | 0.40 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 260.00 | 101.00 | 114.30 | 107.65 | % | 0.41 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 264.00 | 103.00 | 118.30 | 110.65 | % | 0.42 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 268.00 | 107.00 | 122.30 | 114.65 | % | 0.43 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 272.00 | 111.00 | 126.30 | 118.65 | % | 0.44 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 276.00 | 115.00 | 130.30 | 122.65 | % | 0.44 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 280.00 | 120.00 | 134.30 | 127.15 | 120.60 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 12/18/2025 | 12/31/2025 3:59:58 PM EST |
| 284.00 | 123.00 | 138.30 | 130.65 | % | 0.46 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 288.00 | 127.00 | 142.30 | 134.65 | % | 0.47 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 292.00 | 131.00 | 146.30 | 138.65 | % | 0.47 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 296.00 | 135.00 | 150.30 | 142.65 | % | 0.48 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 300.00 | 139.00 | 154.30 | 146.65 | 140.61 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 12/18/2025 | 12/31/2025 3:59:58 PM EST |
| 304.00 | 143.00 | 158.30 | 150.65 | % | 0.50 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 308.00 | 147.00 | 162.30 | 154.65 | % | 0.50 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 312.00 | 151.00 | 166.30 | 158.65 | % | 0.51 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 316.00 | 155.00 | 170.30 | 162.65 | % | 0.51 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 320.00 | 159.00 | 174.30 | 166.65 | 173.70 | 0.00 | 0.00% | 0.52 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 12/18/2025 | 12/31/2025 3:59:58 PM EST |
| 324.00 | 163.00 | 178.30 | 170.65 | % | 0.53 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 328.00 | 167.00 | 182.30 | 174.65 | % | 0.53 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 332.00 | 171.00 | 186.30 | 178.65 | % | 0.54 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 336.00 | 175.00 | 190.30 | 182.65 | % | 0.54 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 340.00 | 179.00 | 194.30 | 186.65 | 181.62 | 0.00 | 0.00% | 0.55 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 12/18/2025 | 12/31/2025 3:59:58 PM EST |
| 344.00 | 183.00 | 198.30 | 190.65 | % | 0.55 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST |