Options Chain for FISCALNOTE HOLDINGS INC CL A NEW (NOTE) - $2.35 as of 11/28/2025 9:22:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 1,134 | 10/6/2025 | EST | ||||
| 0.50 | 1.50 | 2.25 | 1.88 | 0.14 | 0.00 | 0.00% | 3.76 | 0 | 0 | 9.51 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 11/28/2025 12:59:56 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1,052 | 10/17/2025 | EST | ||||
| 1.00 | 1.00 | 1.75 | 1.38 | 0.10 | 0.00 | 0.00% | 1.38 | 0 | 0 | 4.43 | 0.97 | 0.06 | 0.00 | 8/27/2025 | 11/28/2025 12:59:56 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 351 | 10/31/2025 | EST | ||||
| 1.50 | 0.05 | 1.30 | 0.68 | 0.05 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.99 | 0.87 | 0.16 | 0.00 | 8/27/2025 | 11/28/2025 12:59:56 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 38 | 9/2/2025 | EST | ||||
| 2.00 | 0.30 | 1.00 | 0.65 | 0.45 | 0.00 | 0.00% | 0.33 | 0 | 3 | 2.58 | 0.74 | 0.25 | -0.01 | 11/21/2025 | 11/28/2025 12:59:56 PM EST |
| 2.50 | 0.10 | 0.75 | 0.43 | 0.53 | 0.00 | 0.00% | 0.17 | 0 | 166 | 1.34 | 0.59 | 0.31 | -0.01 | 11/17/2025 | 11/28/2025 12:59:56 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 193 | 10/30/2025 | EST | ||||
| 5.00 | 0.05 | 0.20 | 0.13 | 0.10 | +0.05 | +100.00% | 0.03 | 110 | 35 | 1.63 | 0.15 | 0.18 | 0.00 | 11/28/2025 | 11/28/2025 12:59:56 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 120 | EST | |||||||
| 7.50 | 0.00 | 0.65 | 0.33 | 0.75 | 0.00 | 0.00% | 0.04 | 0 | 30 | 3.98 | 0.04 | 0.06 | 0.00 | 11/4/2025 | 11/28/2025 12:59:56 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 172 | EST | |||||||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 341 | 4.66 | 0.01 | 0.02 | 0.00 | 11/19/2025 | 11/28/2025 12:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.15 | 0.30 | 0.23 | 0.27 | 0.00 | 0.00% | 0.46 | 0 | 18 | 11/12/2025 | EST | ||||
| 0.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.76 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 11/28/2025 12:59:56 PM EST |
| 1.00 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.38 | 0 | 0 | 7.90 | -0.03 | 0.06 | 0.00 | 8/28/2025 | 11/28/2025 12:59:56 PM EST |
| 1.00 | 0.65 | 0.90 | 0.78 | 0.85 | 0.00 | 0.00% | 0.78 | 0 | 527 | 11/11/2025 | EST | ||||
| 1.50 | 0.00 | 0.75 | 0.38 | 1.03 | 0.00 | 0.00% | 0.25 | 0 | 0 | 4.73 | -0.13 | 0.16 | 0.00 | 6/27/2025 | 11/28/2025 12:59:56 PM EST |
| 1.50 | 1.15 | 1.40 | 1.28 | % | 0.85 | 0 | 0 | EST | |||||||
| 2.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.19 | 0 | 13 | 3.20 | -0.26 | 0.25 | -0.01 | 11/21/2025 | 11/28/2025 12:59:56 PM EST |
| 2.00 | 1.65 | 1.90 | 1.78 | % | 0.89 | 0 | 0 | EST | |||||||
| 2.50 | 2.10 | 2.50 | 2.30 | % | 0.92 | 0 | 0 | EST | |||||||
| 2.50 | 0.15 | 0.90 | 0.53 | 0.41 | 0.00 | 0.00% | 0.21 | 0 | 8 | 2.57 | -0.41 | 0.31 | -0.01 | 11/7/2025 | 11/28/2025 12:59:56 PM EST |
| 5.00 | 4.60 | 5.00 | 4.80 | % | 0.96 | 0 | 0 | EST | |||||||
| 5.00 | 2.10 | 3.10 | 2.60 | 2.70 | 0.00 | 0.00% | 0.52 | 0 | 7 | 3.19 | -0.85 | 0.18 | 0.00 | 11/17/2025 | 11/28/2025 12:59:56 PM EST |
| 7.50 | 4.60 | 5.60 | 5.10 | % | 0.68 | 0 | 0 | 3.95 | -0.96 | 0.06 | 0.00 | 11/28/2025 12:59:56 PM EST | |||
| 7.50 | 7.00 | 7.50 | 7.25 | % | 0.97 | 0 | 0 | EST | |||||||
| 10.00 | 7.20 | 8.20 | 7.70 | 5.80 | 0.00 | 0.00% | 0.77 | 0 | 0 | 4.78 | -0.99 | 0.02 | 0.00 | 10/27/2025 | 11/28/2025 12:59:56 PM EST |