Options Chain for NOMAD FOODS LTD USD ORD SHS (NOMD) - $12.44 as of 12/12/2025 3:23:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.30 | 11.30 | 10.30 | % | 4.12 | 0 | 0 | 7.97 | 1.00 | 0.00 | 0.00 | 12/12/2025 3:59:51 PM EST | |||
| 5.00 | 6.80 | 8.80 | 7.80 | % | 1.56 | 0 | 0 | 4.37 | 1.00 | 0.00 | 0.00 | 12/12/2025 3:59:51 PM EST | |||
| 7.50 | 4.50 | 5.70 | 5.10 | % | 0.68 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 12/12/2025 3:59:51 PM EST | |||
| 10.00 | 2.00 | 3.20 | 2.60 | 2.36 | 0.00 | 0.00% | 0.26 | 0 | 25 | 1.24 | 0.99 | 0.02 | 0.00 | 12/3/2025 | 12/12/2025 3:59:51 PM EST |
| 12.50 | 0.30 | 0.60 | 0.45 | 0.50 | +0.05 | +11.12% | 0.04 | 20 | 62 | 0.30 | 0.51 | 0.35 | -0.01 | 12/12/2025 | 12/12/2025 3:59:51 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.40 | 0.03 | 0.05 | 0.00 | 12/10/2025 | 12/12/2025 3:59:51 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:51 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:51 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.67 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:51 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 0.57 | -0.01 | 0.02 | 0.00 | 12/12/2025 3:59:51 PM EST | |||
| 12.50 | 0.20 | 0.75 | 0.48 | 0.58 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.29 | -0.49 | 0.35 | -0.01 | 12/9/2025 | 12/12/2025 3:59:51 PM EST |
| 15.00 | 2.00 | 3.20 | 2.60 | % | 0.17 | 0 | 0 | 0.98 | -0.97 | 0.05 | 0.00 | 12/12/2025 3:59:51 PM EST | |||
| 17.50 | 4.40 | 5.60 | 5.00 | % | 0.29 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 12/12/2025 3:59:51 PM EST | |||
| 20.00 | 6.70 | 8.20 | 7.45 | % | 0.37 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 12/12/2025 3:59:51 PM EST | |||
| 22.50 | 9.20 | 10.70 | 9.95 | % | 0.44 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 12/12/2025 3:59:51 PM EST |