Options Chain for NNN REIT INC COM (NNN) - $41.08 as of 11/28/2025 4:00:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 16.90 | 20.00 | 18.45 | % | 0.82 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:51 PM EST | |||
| 25.00 | 14.30 | 17.50 | 15.90 | % | 0.64 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:51 PM EST | |||
| 30.00 | 10.00 | 12.60 | 11.30 | % | 0.38 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:51 PM EST | |||
| 35.00 | 5.30 | 7.20 | 6.25 | % | 0.18 | 0 | 0 | 0.54 | 0.99 | 0.01 | 0.00 | 11/28/2025 12:59:51 PM EST | |||
| 40.00 | 1.55 | 2.25 | 1.90 | 1.98 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.16 | 0.73 | 0.13 | -0.01 | 11/24/2025 | 11/28/2025 12:59:51 PM EST |
| 45.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.14 | 0.10 | 0.06 | 0.00 | 11/25/2025 | 11/28/2025 12:59:51 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:51 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:51 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:51 PM EST | |||
| 25.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:51 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:51 PM EST | |||
| 35.00 | 0.00 | 0.15 | 0.08 | 0.15 | % | 0.00 | 200 | 0 | 0.32 | -0.01 | 0.01 | 0.00 | 11/28/2025 | 11/28/2025 12:59:51 PM EST | |
| 40.00 | 0.20 | 0.80 | 0.50 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.18 | -0.27 | 0.13 | -0.01 | 11/26/2025 | 11/28/2025 12:59:51 PM EST |
| 45.00 | 3.20 | 4.40 | 3.80 | % | 0.08 | 0 | 0 | 0.34 | -0.90 | 0.06 | 0.00 | 11/28/2025 12:59:51 PM EST | |||
| 50.00 | 8.10 | 9.60 | 8.85 | % | 0.18 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:51 PM EST | |||
| 55.00 | 12.60 | 15.00 | 13.80 | % | 0.25 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:51 PM EST | |||
| 60.00 | 16.70 | 20.00 | 18.35 | % | 0.31 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:51 PM EST |