Options Chain for NANO NUCLEAR ENERGY INC COM (NNE) - $30.84 as of 11/26/2025 8:43:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 26.70 | 30.00 | 28.35 | 27.24 | 0.00 | 0.00% | 9.45 | 0 | 2 | 9.36 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 3:59:55 PM EST |
| 5.00 | 23.90 | 27.80 | 25.85 | 36.88 | 0.00 | 0.00% | 5.17 | 0 | 1 | 5.86 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 11/26/2025 3:59:55 PM EST |
| 10.00 | 18.90 | 23.00 | 20.95 | 26.57 | 0.00 | 0.00% | 2.09 | 0 | 0 | 3.65 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 11/26/2025 3:59:55 PM EST |
| 13.00 | 15.90 | 20.00 | 17.95 | 30.70 | 0.00 | 0.00% | 1.38 | 0 | 4 | 2.90 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 11/26/2025 3:59:55 PM EST |
| 14.00 | 14.90 | 19.00 | 16.95 | 22.10 | 0.00 | 0.00% | 1.21 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 11/26/2025 3:59:55 PM EST |
| 15.00 | 13.90 | 18.00 | 15.95 | 30.80 | 0.00 | 0.00% | 1.06 | 0 | 11 | 2.51 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 11/26/2025 3:59:55 PM EST |
| 16.00 | 13.40 | 17.00 | 15.20 | 19.80 | 0.00 | 0.00% | 0.95 | 0 | 1 | 2.38 | 0.99 | 0.01 | 0.00 | 8/15/2025 | 11/26/2025 3:59:55 PM EST |
| 17.00 | 13.00 | 16.10 | 14.55 | 23.50 | 0.00 | 0.00% | 0.86 | 0 | 33 | 2.21 | 0.97 | 0.01 | 0.00 | 10/23/2025 | 11/26/2025 3:59:55 PM EST |
| 18.00 | 11.50 | 15.20 | 13.35 | 11.10 | 0.00 | 0.00% | 0.74 | 0 | 1 | 2.10 | 0.95 | 0.01 | -0.01 | 8/20/2025 | 11/26/2025 3:59:55 PM EST |
| 19.00 | 10.60 | 14.30 | 12.45 | 14.50 | 0.00 | 0.00% | 0.66 | 0 | 0 | 1.99 | 0.93 | 0.01 | -0.01 | 8/18/2025 | 11/26/2025 3:59:55 PM EST |
| 20.00 | 9.70 | 12.10 | 10.90 | 11.10 | +0.55 | +5.22% | 0.55 | 1 | 734 | 1.40 | 0.91 | 0.02 | -0.01 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 21.00 | 8.80 | 12.50 | 10.65 | 24.70 | 0.00 | 0.00% | 0.51 | 0 | 6 | 1.78 | 0.88 | 0.02 | -0.02 | 11/3/2025 | 11/26/2025 3:59:55 PM EST |
| 22.00 | 7.70 | 11.70 | 9.70 | 12.55 | 0.00 | 0.00% | 0.44 | 0 | 9 | 1.72 | 0.86 | 0.02 | -0.02 | 11/13/2025 | 11/26/2025 3:59:55 PM EST |
| 23.00 | 8.10 | 10.00 | 9.05 | 8.00 | 0.00 | 0.00% | 0.39 | 0 | 158 | 1.00 | 0.83 | 0.02 | -0.02 | 11/20/2025 | 11/26/2025 3:59:55 PM EST |
| 24.00 | 7.40 | 9.30 | 8.35 | 7.70 | 0.00 | 0.00% | 0.35 | 0 | 44 | 1.03 | 0.80 | 0.03 | -0.03 | 11/25/2025 | 11/26/2025 3:59:55 PM EST |
| 25.00 | 6.80 | 8.40 | 7.60 | 6.20 | 0.00 | 0.00% | 0.30 | 0 | 665 | 1.01 | 0.77 | 0.03 | -0.03 | 11/25/2025 | 11/26/2025 3:59:55 PM EST |
| 26.00 | 6.30 | 7.00 | 6.65 | 6.80 | +0.30 | +4.62% | 0.26 | 11 | 89 | 0.93 | 0.73 | 0.03 | -0.03 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 27.00 | 5.70 | 7.30 | 6.50 | 13.07 | 0.00 | 0.00% | 0.24 | 0 | 121 | 1.04 | 0.70 | 0.03 | -0.03 | 10/22/2025 | 11/26/2025 3:59:55 PM EST |
| 28.00 | 5.20 | 6.70 | 5.95 | 5.50 | 0.00 | 0.00% | 0.21 | 0 | 21 | 1.04 | 0.66 | 0.03 | -0.04 | 11/20/2025 | 11/26/2025 3:59:55 PM EST |
| 29.00 | 4.50 | 6.00 | 5.25 | 4.30 | 0.00 | 0.00% | 0.18 | 0 | 132 | 1.00 | 0.63 | 0.03 | -0.04 | 11/25/2025 | 11/26/2025 3:59:55 PM EST |
| 30.00 | 4.10 | 5.10 | 4.60 | 4.70 | +0.20 | +4.45% | 0.15 | 25 | 1,014 | 0.95 | 0.59 | 0.03 | -0.04 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 31.00 | 3.70 | 4.80 | 4.25 | 4.40 | +0.40 | +10.00% | 0.14 | 3 | 215 | 0.97 | 0.55 | 0.04 | -0.04 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 32.00 | 3.40 | 4.20 | 3.80 | 4.13 | +0.68 | +19.71% | 0.12 | 7 | 305 | 0.96 | 0.52 | 0.04 | -0.04 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 33.00 | 3.00 | 4.00 | 3.50 | 3.24 | 0.00 | 0.00% | 0.11 | 0 | 179 | 0.98 | 0.49 | 0.04 | -0.04 | 11/24/2025 | 11/26/2025 3:59:55 PM EST |
| 34.00 | 2.20 | 3.60 | 2.90 | 3.30 | +1.05 | +46.67% | 0.09 | 351 | 405 | 0.92 | 0.45 | 0.04 | -0.04 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 35.00 | 2.65 | 3.30 | 2.98 | 2.85 | +0.30 | +11.77% | 0.09 | 43 | 1,610 | 1.00 | 0.42 | 0.03 | -0.04 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 36.00 | 2.05 | 3.00 | 2.53 | 2.20 | 0.00 | 0.00% | 0.07 | 0 | 190 | 0.96 | 0.39 | 0.03 | -0.04 | 11/25/2025 | 11/26/2025 3:59:55 PM EST |
| 37.00 | 1.80 | 2.80 | 2.30 | 1.85 | 0.00 | 0.00% | 0.06 | 0 | 843 | 0.97 | 0.36 | 0.03 | -0.04 | 11/25/2025 | 11/26/2025 3:59:55 PM EST |
| 38.00 | 1.65 | 2.50 | 2.08 | 2.15 | -0.03 | -1.38% | 0.05 | 8 | 378 | 0.97 | 0.34 | 0.03 | -0.04 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 39.00 | 1.30 | 2.45 | 1.88 | 2.45 | 0.00 | 0.00% | 0.05 | 0 | 110 | 0.97 | 0.31 | 0.03 | -0.04 | 11/24/2025 | 11/26/2025 3:59:55 PM EST |
| 40.00 | 1.35 | 2.00 | 1.68 | 1.74 | +0.19 | +12.26% | 0.04 | 51 | 2,476 | 0.97 | 0.29 | 0.03 | -0.04 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 41.00 | 1.05 | 2.15 | 1.60 | 1.48 | 0.00 | 0.00% | 0.04 | 0 | 186 | 0.99 | 0.27 | 0.03 | -0.03 | 11/24/2025 | 11/26/2025 3:59:55 PM EST |
| 42.00 | 1.30 | 1.80 | 1.55 | 1.43 | +0.23 | +19.17% | 0.04 | 6 | 1,992 | 1.02 | 0.25 | 0.03 | -0.03 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 43.00 | 0.90 | 1.90 | 1.40 | 1.30 | 0.00 | 0.00% | 0.03 | 0 | 119 | 1.05 | 0.23 | 0.03 | -0.03 | 11/21/2025 | 11/26/2025 3:59:55 PM EST |
| 44.00 | 0.65 | 1.60 | 1.13 | 1.10 | +0.03 | +2.81% | 0.03 | 2 | 381 | 0.97 | 0.21 | 0.02 | -0.03 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 45.00 | 0.90 | 1.20 | 1.05 | 1.10 | +0.10 | +10.00% | 0.02 | 56 | 1,318 | 0.99 | 0.20 | 0.02 | -0.03 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 46.00 | 0.20 | 1.40 | 0.80 | 1.00 | +0.10 | +11.12% | 0.02 | 1 | 906 | 0.90 | 0.19 | 0.02 | -0.03 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 47.00 | 0.30 | 1.35 | 0.83 | 0.91 | +0.41 | +82.00% | 0.02 | 2 | 235 | 0.96 | 0.17 | 0.02 | -0.03 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 48.00 | 0.30 | 1.10 | 0.70 | 0.85 | +0.15 | +21.43% | 0.01 | 30 | 666 | 0.95 | 0.16 | 0.02 | -0.03 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 49.00 | 0.35 | 1.15 | 0.75 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 362 | 1.00 | 0.15 | 0.02 | -0.02 | 11/24/2025 | 11/26/2025 3:59:55 PM EST |
| 50.00 | 0.25 | 0.80 | 0.53 | 0.68 | +0.08 | +13.34% | 0.01 | 11 | 3,085 | 1.03 | 0.13 | 0.02 | -0.02 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 55.00 | 0.30 | 0.65 | 0.48 | 0.45 | +0.05 | +12.50% | 0.01 | 10 | 2,599 | 1.05 | 0.09 | 0.01 | -0.02 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 60.00 | 0.20 | 0.80 | 0.50 | 0.37 | +0.04 | +12.13% | 0.01 | 5 | 1,584 | 1.15 | 0.06 | 0.01 | -0.01 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 65.00 | 0.10 | 0.40 | 0.25 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 2,007 | 1.09 | 0.04 | 0.01 | -0.01 | 11/25/2025 | 11/26/2025 3:59:55 PM EST |
| 70.00 | 0.00 | 0.85 | 0.43 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 585 | 1.20 | 0.03 | 0.00 | -0.01 | 11/20/2025 | 11/26/2025 3:59:55 PM EST |
| 75.00 | 0.00 | 0.85 | 0.43 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 97 | 1.62 | 0.01 | 0.00 | 0.00 | 11/21/2025 | 11/26/2025 3:59:55 PM EST |
| 80.00 | 0.05 | 0.85 | 0.45 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 164 | 1.38 | 0.01 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 3:59:55 PM EST |
| 85.00 | 0.00 | 0.95 | 0.48 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 264 | 1.82 | 0.01 | 0.00 | 0.00 | 11/6/2025 | 11/26/2025 3:59:55 PM EST |
| 90.00 | 0.00 | 0.55 | 0.28 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 566 | 1.69 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 2.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0.33 | 0 | 1 | 8.22 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 11/26/2025 3:59:55 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.23 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 11/26/2025 3:59:55 PM EST |
| 10.00 | 0.05 | 0.55 | 0.30 | 0.18 | +0.13 | +260.00% | 0.03 | 1 | 270 | 1.80 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 13.00 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 109 | 1.65 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/26/2025 3:59:55 PM EST |
| 14.00 | 0.00 | 1.10 | 0.55 | 0.24 | 0.00 | 0.00% | 0.04 | 0 | 49 | 1.98 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/26/2025 3:59:55 PM EST |
| 15.00 | 0.05 | 0.80 | 0.43 | 0.27 | 0.00 | 0.00% | 0.03 | 0 | 370 | 1.29 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/26/2025 3:59:55 PM EST |
| 16.00 | 0.05 | 0.70 | 0.38 | 0.44 | 0.00 | 0.00% | 0.02 | 0 | 8 | 1.16 | -0.01 | 0.01 | 0.00 | 10/17/2025 | 11/26/2025 3:59:55 PM EST |
| 17.00 | 0.05 | 0.75 | 0.40 | 0.35 | -0.05 | -12.50% | 0.02 | 5 | 63 | 1.08 | -0.03 | 0.01 | 0.00 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 18.00 | 0.30 | 0.90 | 0.60 | 0.45 | -0.25 | -35.72% | 0.03 | 10 | 130 | 1.18 | -0.05 | 0.01 | -0.01 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 19.00 | 0.50 | 1.00 | 0.75 | 0.52 | -0.27 | -34.18% | 0.04 | 1 | 513 | 1.17 | -0.07 | 0.01 | -0.01 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 20.00 | 0.35 | 1.20 | 0.78 | 0.77 | -0.18 | -18.95% | 0.04 | 5 | 539 | 1.07 | -0.09 | 0.02 | -0.01 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 21.00 | 0.35 | 1.35 | 0.85 | 1.25 | 0.00 | 0.00% | 0.04 | 0 | 430 | 1.01 | -0.12 | 0.02 | -0.02 | 11/25/2025 | 11/26/2025 3:59:55 PM EST |
| 22.00 | 0.70 | 1.60 | 1.15 | 1.51 | 0.00 | 0.00% | 0.05 | 0 | 775 | 1.05 | -0.14 | 0.02 | -0.02 | 11/25/2025 | 11/26/2025 3:59:55 PM EST |
| 23.00 | 0.75 | 1.85 | 1.30 | 1.85 | 0.00 | 0.00% | 0.06 | 0 | 430 | 1.00 | -0.17 | 0.02 | -0.02 | 11/25/2025 | 11/26/2025 3:59:55 PM EST |
| 24.00 | 1.05 | 2.15 | 1.60 | 1.63 | -0.52 | -24.19% | 0.07 | 6 | 554 | 1.01 | -0.20 | 0.03 | -0.03 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 25.00 | 1.35 | 2.50 | 1.93 | 1.95 | -0.40 | -17.03% | 0.08 | 50 | 1,182 | 1.00 | -0.23 | 0.03 | -0.03 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 26.00 | 1.85 | 2.90 | 2.38 | 2.95 | 0.00 | 0.00% | 0.09 | 0 | 1,054 | 1.02 | -0.27 | 0.03 | -0.03 | 11/25/2025 | 11/26/2025 3:59:55 PM EST |
| 27.00 | 2.35 | 3.20 | 2.78 | 3.60 | 0.00 | 0.00% | 0.10 | 0 | 794 | 1.02 | -0.30 | 0.03 | -0.03 | 11/25/2025 | 11/26/2025 3:59:55 PM EST |
| 28.00 | 2.60 | 3.20 | 2.90 | 3.85 | 0.00 | 0.00% | 0.10 | 0 | 864 | 0.94 | -0.34 | 0.03 | -0.04 | 11/24/2025 | 11/26/2025 3:59:55 PM EST |
| 29.00 | 3.20 | 3.70 | 3.45 | 3.70 | -0.68 | -15.53% | 0.12 | 11 | 707 | 0.95 | -0.37 | 0.03 | -0.04 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 30.00 | 3.80 | 4.30 | 4.05 | 4.22 | -0.58 | -12.09% | 0.13 | 3 | 2,191 | 0.97 | -0.41 | 0.03 | -0.04 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 31.00 | 4.20 | 5.30 | 4.75 | 4.50 | -1.36 | -23.21% | 0.15 | 31 | 711 | 1.00 | -0.45 | 0.04 | -0.04 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 32.00 | 4.90 | 6.30 | 5.60 | 5.10 | -1.50 | -22.73% | 0.17 | 17 | 409 | 1.05 | -0.48 | 0.04 | -0.04 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 33.00 | 5.40 | 6.50 | 5.95 | 5.80 | -1.35 | -18.89% | 0.18 | 1 | 553 | 0.99 | -0.51 | 0.04 | -0.04 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 34.00 | 5.90 | 7.40 | 6.65 | 7.65 | 0.00 | 0.00% | 0.20 | 0 | 144 | 1.00 | -0.55 | 0.04 | -0.04 | 11/25/2025 | 11/26/2025 3:59:55 PM EST |
| 35.00 | 6.80 | 8.10 | 7.45 | 7.40 | -1.68 | -18.51% | 0.21 | 28 | 1,749 | 1.02 | -0.58 | 0.03 | -0.04 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 36.00 | 7.30 | 8.60 | 7.95 | 7.87 | -2.03 | -20.51% | 0.22 | 1 | 51 | 0.97 | -0.61 | 0.03 | -0.04 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 37.00 | 8.00 | 9.50 | 8.75 | 7.53 | 0.00 | 0.00% | 0.24 | 0 | 193 | 0.98 | -0.64 | 0.03 | -0.04 | 11/20/2025 | 11/26/2025 3:59:55 PM EST |
| 38.00 | 8.80 | 10.50 | 9.65 | 9.59 | -1.27 | -11.70% | 0.25 | 1 | 148 | 1.01 | -0.66 | 0.03 | -0.04 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 39.00 | 9.20 | 11.30 | 10.25 | 11.02 | 0.00 | 0.00% | 0.26 | 0 | 211 | 0.95 | -0.69 | 0.03 | -0.04 | 11/25/2025 | 11/26/2025 3:59:55 PM EST |
| 40.00 | 10.50 | 11.90 | 11.20 | 11.26 | -0.64 | -5.38% | 0.28 | 2 | 754 | 1.00 | -0.71 | 0.03 | -0.04 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 41.00 | 11.20 | 13.10 | 12.15 | 12.90 | 0.00 | 0.00% | 0.30 | 0 | 107 | 1.02 | -0.73 | 0.03 | -0.03 | 11/24/2025 | 11/26/2025 3:59:55 PM EST |
| 42.00 | 11.90 | 14.00 | 12.95 | 14.43 | 0.00 | 0.00% | 0.31 | 0 | 161 | 1.00 | -0.75 | 0.03 | -0.03 | 11/24/2025 | 11/26/2025 3:59:55 PM EST |
| 43.00 | 12.80 | 14.60 | 13.70 | 15.45 | 0.00 | 0.00% | 0.32 | 0 | 194 | 0.97 | -0.77 | 0.03 | -0.03 | 11/25/2025 | 11/26/2025 3:59:55 PM EST |
| 44.00 | 13.30 | 15.50 | 14.40 | 16.10 | 0.00 | 0.00% | 0.33 | 0 | 64 | 1.25 | -0.79 | 0.02 | -0.03 | 11/25/2025 | 11/26/2025 3:59:55 PM EST |
| 45.00 | 15.00 | 16.60 | 15.80 | 16.11 | -1.80 | -10.05% | 0.35 | 60 | 378 | 1.09 | -0.80 | 0.02 | -0.03 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 46.00 | 15.70 | 17.60 | 16.65 | 17.50 | 0.00 | 0.00% | 0.36 | 0 | 162 | 1.06 | -0.81 | 0.02 | -0.03 | 11/14/2025 | 11/26/2025 3:59:55 PM EST |
| 47.00 | 16.30 | 18.50 | 17.40 | 18.60 | 0.00 | 0.00% | 0.37 | 0 | 78 | 1.37 | -0.83 | 0.02 | -0.03 | 11/24/2025 | 11/26/2025 3:59:55 PM EST |
| 48.00 | 17.10 | 19.40 | 18.25 | 19.15 | 0.00 | 0.00% | 0.38 | 0 | 69 | 1.38 | -0.84 | 0.02 | -0.03 | 11/24/2025 | 11/26/2025 3:59:55 PM EST |
| 49.00 | 18.20 | 20.10 | 19.15 | 20.25 | 0.00 | 0.00% | 0.39 | 0 | 392 | 1.33 | -0.85 | 0.02 | -0.02 | 11/20/2025 | 11/26/2025 3:59:55 PM EST |
| 50.00 | 18.80 | 21.10 | 19.95 | 21.18 | 0.00 | 0.00% | 0.40 | 0 | 599 | 1.36 | -0.87 | 0.02 | -0.02 | 11/21/2025 | 11/26/2025 3:59:55 PM EST |
| 55.00 | 22.90 | 26.10 | 24.50 | 25.30 | 0.00 | 0.00% | 0.45 | 0 | 337 | 1.51 | -0.91 | 0.01 | -0.02 | 11/18/2025 | 11/26/2025 3:59:55 PM EST |
| 60.00 | 28.10 | 31.40 | 29.75 | 31.05 | 0.00 | 0.00% | 0.50 | 0 | 237 | 1.74 | -0.94 | 0.01 | -0.01 | 11/21/2025 | 11/26/2025 3:59:55 PM EST |
| 65.00 | 32.80 | 36.30 | 34.55 | 32.12 | 0.00 | 0.00% | 0.53 | 0 | 56 | 1.83 | -0.96 | 0.01 | -0.01 | 11/19/2025 | 11/26/2025 3:59:55 PM EST |
| 70.00 | 37.50 | 41.20 | 39.35 | 23.60 | 0.00 | 0.00% | 0.56 | 0 | 45 | 1.91 | -0.97 | 0.00 | -0.01 | 10/15/2025 | 11/26/2025 3:59:55 PM EST |
| 75.00 | 42.50 | 46.10 | 44.30 | 46.71 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.98 | -0.99 | 0.00 | 0.00 | 11/21/2025 | 11/26/2025 3:59:55 PM EST |
| 80.00 | 47.40 | 51.00 | 49.20 | % | 0.61 | 0 | 0 | 2.04 | -0.99 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 85.00 | 52.40 | 56.00 | 54.20 | 43.90 | 0.00 | 0.00% | 0.64 | 0 | 3 | 2.12 | -0.99 | 0.00 | 0.00 | 10/27/2025 | 11/26/2025 3:59:55 PM EST |
| 90.00 | 57.30 | 61.10 | 59.20 | % | 0.66 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST |