Options Chain for TERRA INNOVATUM GLOBAL NV ORD SHS (NKLR) - $4.66 as of 11/28/2025 9:22:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.10 | 2.25 | 2.18 | 2.22 | +0.32 | +16.85% | 0.87 | 5 | 18 | 2.09 | 0.91 | 0.09 | 0.00 | 11/28/2025 | 11/28/2025 1:00:00 PM EST |
| 5.00 | 0.75 | 1.00 | 0.88 | 0.98 | +0.13 | +15.30% | 0.18 | 3 | 127 | 1.67 | 0.53 | 0.14 | -0.01 | 11/28/2025 | 11/28/2025 1:00:00 PM EST |
| 7.50 | 0.35 | 0.45 | 0.40 | 0.46 | +0.11 | +31.43% | 0.05 | 10 | 378 | 1.72 | 0.28 | 0.12 | -0.01 | 11/28/2025 | 11/28/2025 1:00:00 PM EST |
| 10.00 | 0.05 | 0.40 | 0.23 | % | 0.02 | 0 | 0 | 1.72 | 0.15 | 0.08 | -0.01 | 11/28/2025 1:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.15 | 0.10 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 16 | 1.23 | -0.09 | 0.09 | 0.00 | 11/25/2025 | 11/28/2025 1:00:00 PM EST |
| 5.00 | 1.10 | 1.80 | 1.45 | 1.75 | 0.00 | 0.00% | 0.29 | 0 | 5 | 1.68 | -0.47 | 0.14 | -0.01 | 11/26/2025 | 11/28/2025 1:00:00 PM EST |
| 7.50 | 2.90 | 4.10 | 3.50 | 3.50 | -0.01 | -0.29% | 0.47 | 1 | 13 | 2.74 | -0.72 | 0.12 | -0.01 | 11/28/2025 | 11/28/2025 1:00:00 PM EST |
| 10.00 | 5.10 | 6.50 | 5.80 | % | 0.58 | 0 | 0 | 0.00 | -0.85 | 0.08 | -0.01 | 11/28/2025 1:00:00 PM EST |