Options Chain for NIKE INC CL B (NKE) - $62.80 as of 11/21/2025 9:02:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 33.35 | 37.35 | 35.35 | 41.05 | 0.00 | 0.00% | 1.29 | 0 | 2 | 1.99 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 11/21/2025 3:59:57 PM EST |
| 30.00 | 30.70 | 34.85 | 32.78 | 33.50 | 0.00 | 0.00% | 1.09 | 0 | 84 | 1.81 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 3:59:57 PM EST |
| 32.50 | 28.40 | 32.30 | 30.35 | 41.40 | 0.00 | 0.00% | 0.93 | 0 | 206 | 1.64 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 11/21/2025 3:59:57 PM EST |
| 35.00 | 26.50 | 28.95 | 27.73 | 39.55 | 0.00 | 0.00% | 0.79 | 0 | 47 | 1.27 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 11/21/2025 3:59:57 PM EST |
| 37.50 | 24.05 | 26.45 | 25.25 | 40.00 | 0.00 | 0.00% | 0.67 | 0 | 27 | 1.15 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 11/21/2025 3:59:57 PM EST |
| 40.00 | 21.55 | 24.00 | 22.78 | 22.80 | 0.00 | 0.00% | 0.57 | 0 | 189 | 1.04 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 3:59:57 PM EST |
| 42.50 | 19.60 | 21.35 | 20.48 | 19.80 | 0.00 | 0.00% | 0.48 | 0 | 248 | 0.90 | 0.99 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 3:59:57 PM EST |
| 45.00 | 17.20 | 18.75 | 17.98 | 17.50 | +0.40 | +2.34% | 0.40 | 1 | 216 | 0.78 | 0.98 | 0.01 | 0.00 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 47.50 | 14.80 | 16.55 | 15.68 | 18.62 | 0.00 | 0.00% | 0.33 | 0 | 126 | 0.74 | 0.95 | 0.01 | -0.01 | 11/13/2025 | 11/21/2025 3:59:57 PM EST |
| 50.00 | 12.00 | 14.05 | 13.03 | 13.30 | -0.30 | -2.21% | 0.26 | 5 | 1,408 | 0.64 | 0.91 | 0.01 | -0.01 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 52.50 | 10.60 | 11.85 | 11.23 | 10.55 | -3.90 | -26.99% | 0.21 | 4 | 2,903 | 0.47 | 0.86 | 0.02 | -0.02 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 55.00 | 8.90 | 9.65 | 9.28 | 9.40 | +0.37 | +4.10% | 0.17 | 11 | 1,585 | 0.48 | 0.80 | 0.03 | -0.03 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 57.50 | 6.70 | 7.55 | 7.13 | 7.35 | +0.10 | +1.38% | 0.12 | 23 | 1,285 | 0.42 | 0.72 | 0.03 | -0.03 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 60.00 | 5.60 | 5.80 | 5.70 | 5.70 | +0.26 | +4.78% | 0.10 | 2 | 13,224 | 0.44 | 0.63 | 0.03 | -0.04 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 62.50 | 4.30 | 4.50 | 4.40 | 4.50 | +0.41 | +10.03% | 0.07 | 70 | 1,700 | 0.44 | 0.54 | 0.04 | -0.04 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 65.00 | 3.15 | 3.35 | 3.25 | 3.45 | +0.52 | +17.75% | 0.05 | 79 | 15,011 | 0.43 | 0.45 | 0.04 | -0.04 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 67.50 | 2.32 | 2.47 | 2.40 | 2.50 | +0.19 | +8.23% | 0.04 | 30 | 6,619 | 0.43 | 0.36 | 0.04 | -0.04 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 70.00 | 1.71 | 1.78 | 1.75 | 1.72 | +0.19 | +12.42% | 0.03 | 470 | 16,540 | 0.43 | 0.29 | 0.03 | -0.03 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 72.50 | 1.14 | 1.31 | 1.23 | 1.22 | +0.07 | +6.09% | 0.02 | 901 | 15,102 | 0.43 | 0.22 | 0.03 | -0.03 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 75.00 | 0.85 | 0.93 | 0.89 | 0.95 | +0.06 | +6.75% | 0.01 | 110 | 19,606 | 0.44 | 0.17 | 0.02 | -0.02 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 77.50 | 0.62 | 0.70 | 0.66 | 0.66 | +0.03 | +4.77% | 0.01 | 46 | 5,455 | 0.44 | 0.12 | 0.02 | -0.02 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 80.00 | 0.45 | 0.51 | 0.48 | 0.46 | -0.04 | -8.00% | 0.01 | 4,718 | 20,055 | 0.45 | 0.09 | 0.01 | -0.02 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 82.50 | 0.35 | 0.47 | 0.41 | 0.21 | -0.23 | -52.28% | 0.00 | 2 | 3,850 | 0.47 | 0.06 | 0.01 | -0.01 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 85.00 | 0.25 | 0.30 | 0.28 | 0.31 | +0.01 | +3.34% | 0.00 | 6 | 13,087 | 0.47 | 0.04 | 0.01 | -0.01 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 87.50 | 0.17 | 0.25 | 0.21 | 0.24 | -0.03 | -11.12% | 0.00 | 20 | 2,176 | 0.48 | 0.03 | 0.01 | -0.01 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 90.00 | 0.18 | 0.25 | 0.22 | 0.19 | -0.02 | -9.53% | 0.00 | 26 | 15,987 | 0.51 | 0.02 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 92.50 | 0.15 | 0.19 | 0.17 | 0.17 | -0.17 | -50.00% | 0.00 | 1 | 1,814 | 0.52 | 0.01 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 95.00 | 0.12 | 0.15 | 0.14 | 0.13 | -0.03 | -18.75% | 0.00 | 5 | 4,711 | 0.53 | 0.01 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 97.50 | 0.08 | 0.29 | 0.19 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2,275 | 0.58 | 0.01 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 3:59:57 PM EST |
| 100.00 | 0.06 | 0.16 | 0.11 | 0.10 | -0.02 | -16.67% | 0.00 | 31 | 13,195 | 0.56 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 105.00 | 0.04 | 0.13 | 0.09 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,071 | 0.59 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 3:59:57 PM EST |
| 110.00 | 0.04 | 0.15 | 0.10 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 4,264 | 0.64 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 3:59:57 PM EST |
| 115.00 | 0.03 | 0.08 | 0.06 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 4,555 | 0.64 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/21/2025 3:59:57 PM EST |
| 120.00 | 0.02 | 0.04 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 3 | 2,720 | 0.63 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 125.00 | 0.01 | 0.19 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1,604 | 0.72 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 3:59:57 PM EST |
| 130.00 | 0.01 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,300 | 0.68 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 3:59:57 PM EST |
| 135.00 | 0.01 | 0.06 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,497 | 0.73 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/21/2025 3:59:57 PM EST |
| 140.00 | 0.00 | 0.08 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,685 | 0.85 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/21/2025 3:59:57 PM EST |
| 145.00 | 0.01 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,821 | 0.78 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 3:59:57 PM EST |
| 150.00 | 0.01 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,726 | 0.81 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/21/2025 3:59:57 PM EST |
| 155.00 | 0.01 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,260 | 0.81 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 3:59:57 PM EST |
| 160.00 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,086 | 0.96 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/21/2025 3:59:57 PM EST |
| 165.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 1,051 | 0.92 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 170.00 | 0.00 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 483 | 1.01 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 11/21/2025 3:59:57 PM EST |
| 175.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4,752 | 0.97 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/21/2025 3:59:57 PM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8,642 | 0.88 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.39 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 276 | 1.26 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 11/21/2025 3:59:57 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 944 | 0.82 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 32.50 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 122 | 0.81 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/21/2025 3:59:57 PM EST |
| 35.00 | 0.02 | 0.30 | 0.16 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 298 | 0.74 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/21/2025 3:59:57 PM EST |
| 37.50 | 0.01 | 0.10 | 0.06 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 589 | 0.57 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/21/2025 3:59:57 PM EST |
| 40.00 | 0.01 | 0.30 | 0.16 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 2,888 | 0.57 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/21/2025 3:59:57 PM EST |
| 42.50 | 0.10 | 0.30 | 0.20 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 710 | 0.57 | -0.01 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 3:59:57 PM EST |
| 45.00 | 0.16 | 0.33 | 0.25 | 0.33 | +0.11 | +50.00% | 0.01 | 4 | 3,980 | 0.52 | -0.02 | 0.01 | 0.00 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 47.50 | 0.28 | 0.40 | 0.34 | 0.34 | -0.09 | -20.93% | 0.01 | 1 | 2,340 | 0.49 | -0.05 | 0.01 | -0.01 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 50.00 | 0.36 | 0.65 | 0.51 | 0.50 | -0.20 | -28.58% | 0.01 | 43 | 11,584 | 0.46 | -0.09 | 0.01 | -0.01 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 52.50 | 0.75 | 0.95 | 0.85 | 0.95 | -0.14 | -12.85% | 0.02 | 8 | 2,142 | 0.45 | -0.14 | 0.02 | -0.02 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 55.00 | 1.24 | 1.46 | 1.35 | 1.36 | -0.27 | -16.57% | 0.02 | 20 | 14,519 | 0.45 | -0.20 | 0.03 | -0.03 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 57.50 | 1.95 | 2.07 | 2.01 | 2.01 | -0.25 | -11.07% | 0.03 | 54 | 9,668 | 0.44 | -0.28 | 0.03 | -0.03 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 60.00 | 2.88 | 3.05 | 2.97 | 2.83 | -0.67 | -19.15% | 0.05 | 91 | 27,746 | 0.44 | -0.37 | 0.03 | -0.04 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 62.50 | 4.00 | 4.30 | 4.15 | 3.85 | -0.59 | -13.29% | 0.07 | 43 | 5,889 | 0.44 | -0.46 | 0.04 | -0.04 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 65.00 | 5.45 | 5.60 | 5.53 | 5.35 | -0.70 | -11.57% | 0.09 | 28 | 11,633 | 0.44 | -0.55 | 0.04 | -0.04 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 67.50 | 6.65 | 7.45 | 7.05 | 6.80 | -0.90 | -11.69% | 0.10 | 3 | 8,102 | 0.42 | -0.64 | 0.04 | -0.04 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 70.00 | 8.90 | 9.25 | 9.08 | 8.90 | -0.48 | -5.12% | 0.13 | 20 | 21,590 | 0.45 | -0.71 | 0.03 | -0.03 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 72.50 | 10.35 | 11.15 | 10.75 | 10.72 | -0.38 | -3.43% | 0.15 | 3 | 2,692 | 0.40 | -0.78 | 0.03 | -0.03 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 75.00 | 13.10 | 13.65 | 13.38 | 13.16 | -0.07 | -0.53% | 0.18 | 16 | 13,524 | 0.48 | -0.83 | 0.02 | -0.02 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 77.50 | 14.70 | 16.30 | 15.50 | 16.17 | +3.57 | +28.34% | 0.20 | 10 | 2,479 | 0.59 | -0.88 | 0.02 | -0.02 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 80.00 | 17.00 | 18.60 | 17.80 | 17.80 | +0.63 | +3.67% | 0.22 | 5 | 9,218 | 0.62 | -0.91 | 0.01 | -0.02 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 82.50 | 19.40 | 21.05 | 20.23 | 20.97 | +2.92 | +16.18% | 0.25 | 10 | 2,492 | 0.66 | -0.94 | 0.01 | -0.01 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 85.00 | 21.75 | 22.85 | 22.30 | 23.27 | +1.08 | +4.87% | 0.26 | 10 | 5,289 | 0.57 | -0.96 | 0.01 | -0.01 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 87.50 | 24.30 | 25.95 | 25.13 | 22.70 | 0.00 | 0.00% | 0.29 | 0 | 888 | 0.73 | -0.97 | 0.01 | -0.01 | 11/13/2025 | 11/21/2025 3:59:57 PM EST |
| 90.00 | 26.50 | 28.85 | 27.68 | 28.15 | 0.00 | 0.00% | 0.31 | 0 | 5,439 | 0.84 | -0.98 | 0.00 | 0.00 | 11/17/2025 | 11/21/2025 3:59:57 PM EST |
| 92.50 | 28.80 | 31.35 | 30.08 | 31.92 | 0.00 | 0.00% | 0.33 | 0 | 363 | 0.88 | -0.99 | 0.00 | 0.00 | 11/7/2025 | 11/21/2025 3:59:57 PM EST |
| 95.00 | 31.30 | 33.85 | 32.58 | 24.12 | 0.00 | 0.00% | 0.34 | 0 | 292 | 0.92 | -0.99 | 0.00 | 0.00 | 10/7/2025 | 11/21/2025 3:59:57 PM EST |
| 97.50 | 33.80 | 36.35 | 35.08 | 23.65 | 0.00 | 0.00% | 0.36 | 0 | 447 | 0.96 | -0.99 | 0.00 | 0.00 | 9/8/2025 | 11/21/2025 3:59:57 PM EST |
| 100.00 | 35.50 | 39.45 | 37.48 | 32.50 | 0.00 | 0.00% | 0.37 | 0 | 42 | 1.09 | -1.00 | 0.00 | 0.00 | 10/17/2025 | 11/21/2025 3:59:57 PM EST |
| 105.00 | 41.25 | 43.80 | 42.53 | 37.59 | 0.00 | 0.00% | 0.41 | 0 | 9 | 1.06 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 11/21/2025 3:59:57 PM EST |
| 110.00 | 46.40 | 48.80 | 47.60 | 42.05 | 0.00 | 0.00% | 0.43 | 0 | 8 | 1.12 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 11/21/2025 3:59:57 PM EST |
| 115.00 | 51.35 | 53.80 | 52.58 | 45.00 | 0.00 | 0.00% | 0.46 | 0 | 7 | 1.18 | -1.00 | 0.00 | 0.00 | 10/23/2025 | 11/21/2025 3:59:57 PM EST |
| 120.00 | 55.55 | 59.40 | 57.48 | 61.10 | 0.00 | 0.00% | 0.48 | 0 | 507 | 1.35 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 11/21/2025 3:59:57 PM EST |
| 125.00 | 61.35 | 63.90 | 62.63 | 60.70 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 11/21/2025 3:59:57 PM EST |
| 130.00 | 66.35 | 68.80 | 67.58 | 53.15 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 11/21/2025 3:59:57 PM EST |
| 135.00 | 71.35 | 73.90 | 72.63 | 35.05 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 3/21/2024 | 11/21/2025 3:59:57 PM EST |
| 140.00 | 76.35 | 78.75 | 77.55 | 66.00 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 7/2/2025 | 11/21/2025 3:59:57 PM EST |
| 145.00 | 81.35 | 83.75 | 82.55 | 74.55 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 6/30/2025 | 11/21/2025 3:59:57 PM EST |
| 150.00 | 86.35 | 88.90 | 87.63 | 77.00 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 6/30/2025 | 11/21/2025 3:59:57 PM EST |
| 155.00 | 91.20 | 93.75 | 92.48 | 96.10 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 11/21/2025 3:59:57 PM EST |
| 160.00 | 95.40 | 99.40 | 97.40 | 98.50 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 5/27/2025 | 11/21/2025 3:59:57 PM EST |
| 165.00 | 101.20 | 103.75 | 102.48 | % | 0.62 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:57 PM EST | |||
| 170.00 | 106.30 | 108.75 | 107.53 | 92.80 | 0.00 | 0.00% | 0.63 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 11/21/2025 3:59:57 PM EST |
| 175.00 | 111.30 | 113.75 | 112.53 | 99.87 | 0.00 | 0.00% | 0.64 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 7/3/2024 | 11/21/2025 3:59:57 PM EST |
| 180.00 | 116.30 | 118.75 | 117.53 | 117.80 | 0.00 | 0.00% | 0.65 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 5/14/2025 | 11/21/2025 3:59:57 PM EST |