Options Chain for NIKE INC CL B (NKE) - $65.27 as of 1/7/2026 7:32:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 34.55 | 37.90 | 36.23 | 31.81 | 0.00 | 0.00% | 1.32 | 0 | 1 | 4.87 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 1/7/2026 3:59:53 PM EST |
| 30.00 | 32.05 | 34.75 | 33.40 | 33.50 | +7.55 | +29.10% | 1.11 | 1 | 16 | 4.41 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 32.50 | 29.50 | 32.15 | 30.83 | 24.90 | 0.00 | 0.00% | 0.95 | 0 | 100 | 4.05 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 1/7/2026 3:59:53 PM EST |
| 35.00 | 26.35 | 30.40 | 28.38 | 30.25 | 0.00 | 0.00% | 0.81 | 0 | 17 | 3.69 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 1/7/2026 3:59:53 PM EST |
| 37.50 | 23.85 | 27.90 | 25.88 | 18.60 | 0.00 | 0.00% | 0.69 | 0 | 28 | 3.35 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 1/7/2026 3:59:53 PM EST |
| 40.00 | 22.15 | 25.45 | 23.80 | 21.90 | 0.00 | 0.00% | 0.59 | 0 | 154 | 3.04 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:53 PM EST |
| 42.50 | 19.50 | 22.90 | 21.20 | 17.69 | 0.00 | 0.00% | 0.50 | 0 | 247 | 2.74 | 1.00 | 0.00 | 0.00 | 12/24/2025 | 1/7/2026 3:59:53 PM EST |
| 45.00 | 17.00 | 20.45 | 18.73 | 19.62 | 0.00 | 0.00% | 0.42 | 0 | 233 | 2.46 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:53 PM EST |
| 47.50 | 15.40 | 17.20 | 16.30 | 12.61 | 0.00 | 0.00% | 0.34 | 0 | 132 | 1.85 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 1/7/2026 3:59:53 PM EST |
| 50.00 | 13.20 | 15.10 | 14.15 | 15.45 | 0.00 | 0.00% | 0.28 | 0 | 1,615 | 1.78 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:53 PM EST |
| 51.00 | 11.80 | 14.15 | 12.98 | 10.24 | 0.00 | 0.00% | 0.25 | 0 | 7 | 1.71 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 1/7/2026 3:59:53 PM EST |
| 52.00 | 11.10 | 13.15 | 12.13 | 9.10 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.61 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 1/7/2026 3:59:53 PM EST |
| 52.50 | 10.20 | 12.60 | 11.40 | 11.85 | -0.90 | -7.06% | 0.22 | 3 | 2,867 | 1.54 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 53.00 | 8.90 | 12.15 | 10.53 | 10.67 | -0.05 | -0.47% | 0.20 | 1 | 202 | 1.51 | 0.99 | 0.00 | -0.01 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 54.00 | 8.05 | 11.15 | 9.60 | 10.75 | 0.00 | 0.00% | 0.18 | 0 | 3 | 1.41 | 0.99 | 0.01 | -0.02 | 1/5/2026 | 1/7/2026 3:59:53 PM EST |
| 55.00 | 7.95 | 9.50 | 8.73 | 9.07 | -1.32 | -12.71% | 0.16 | 346 | 1,853 | 1.08 | 0.98 | 0.01 | -0.02 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 56.00 | 7.15 | 9.20 | 8.18 | 9.25 | 0.00 | 0.00% | 0.15 | 0 | 60 | 1.23 | 0.96 | 0.02 | -0.03 | 1/5/2026 | 1/7/2026 3:59:53 PM EST |
| 57.00 | 6.15 | 7.15 | 6.65 | 6.45 | -1.30 | -16.78% | 0.12 | 5 | 138 | 0.78 | 0.94 | 0.03 | -0.04 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 57.50 | 5.90 | 6.35 | 6.13 | 6.56 | -1.32 | -16.76% | 0.11 | 2 | 2,203 | 0.52 | 0.93 | 0.03 | -0.04 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 58.00 | 5.30 | 7.05 | 6.18 | 7.00 | 0.00 | 0.00% | 0.11 | 0 | 646 | 0.99 | 0.91 | 0.04 | -0.05 | 1/5/2026 | 1/7/2026 3:59:53 PM EST |
| 59.00 | 4.55 | 5.65 | 5.10 | 5.00 | -1.55 | -23.67% | 0.09 | 23 | 651 | 0.60 | 0.87 | 0.05 | -0.06 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 60.00 | 3.70 | 3.85 | 3.78 | 3.85 | -1.80 | -31.86% | 0.06 | 496 | 19,130 | 0.42 | 0.80 | 0.07 | -0.07 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 61.00 | 2.97 | 3.15 | 3.06 | 3.14 | -1.61 | -33.90% | 0.05 | 16 | 1,697 | 0.43 | 0.73 | 0.08 | -0.08 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 62.00 | 2.35 | 2.49 | 2.42 | 2.37 | -1.38 | -36.80% | 0.04 | 87 | 3,510 | 0.43 | 0.64 | 0.09 | -0.09 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 62.50 | 2.01 | 2.19 | 2.10 | 2.38 | -1.24 | -34.26% | 0.03 | 90 | 8,423 | 0.42 | 0.59 | 0.09 | -0.10 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 63.00 | 1.74 | 1.84 | 1.79 | 1.80 | -1.40 | -43.75% | 0.03 | 1,020 | 2,409 | 0.41 | 0.54 | 0.09 | -0.10 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 64.00 | 1.31 | 1.38 | 1.35 | 1.36 | -1.17 | -46.25% | 0.02 | 4,349 | 2,544 | 0.42 | 0.45 | 0.09 | -0.10 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 65.00 | 0.98 | 1.01 | 1.00 | 0.98 | -0.92 | -48.43% | 0.02 | 9,688 | 18,462 | 0.43 | 0.36 | 0.09 | -0.10 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 66.00 | 0.71 | 0.75 | 0.73 | 0.73 | -0.77 | -51.34% | 0.01 | 9,829 | 13,624 | 0.44 | 0.29 | 0.08 | -0.09 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 67.00 | 0.49 | 0.57 | 0.53 | 0.56 | -0.58 | -50.88% | 0.01 | 396 | 1,106 | 0.44 | 0.22 | 0.07 | -0.08 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 67.50 | 0.45 | 0.51 | 0.48 | 0.48 | -0.51 | -51.52% | 0.01 | 426 | 9,902 | 0.46 | 0.19 | 0.06 | -0.07 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 68.00 | 0.39 | 0.43 | 0.41 | 0.41 | -0.46 | -52.88% | 0.01 | 175 | 1,898 | 0.46 | 0.17 | 0.06 | -0.07 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 69.00 | 0.29 | 0.33 | 0.31 | 0.31 | -0.33 | -51.57% | 0.00 | 542 | 1,431 | 0.48 | 0.13 | 0.05 | -0.06 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 70.00 | 0.22 | 0.24 | 0.23 | 0.24 | -0.27 | -52.95% | 0.00 | 5,451 | 37,038 | 0.49 | 0.09 | 0.04 | -0.05 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 71.00 | 0.12 | 0.23 | 0.18 | 0.18 | -0.19 | -51.36% | 0.00 | 276 | 219 | 0.50 | 0.07 | 0.03 | -0.04 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 72.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.15 | -50.00% | 0.00 | 295 | 259 | 0.53 | 0.05 | 0.02 | -0.03 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 72.50 | 0.02 | 0.17 | 0.10 | 0.11 | -0.13 | -54.17% | 0.00 | 62 | 14,916 | 0.48 | 0.05 | 0.02 | -0.03 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 73.00 | 0.01 | 0.28 | 0.15 | 0.10 | -0.20 | -66.67% | 0.00 | 1 | 4 | 0.52 | 0.04 | 0.02 | -0.02 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 74.00 | 0.01 | 0.09 | 0.05 | 0.10 | -0.06 | -37.50% | 0.00 | 425 | 646 | 0.48 | 0.03 | 0.01 | -0.02 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 75.00 | 0.05 | 0.08 | 0.07 | 0.07 | -0.05 | -41.67% | 0.00 | 405 | 20,978 | 0.56 | 0.02 | 0.01 | -0.01 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 77.50 | 0.03 | 0.05 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 442 | 6,678 | 0.60 | 0.01 | 0.00 | -0.01 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 80.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 652 | 25,590 | 0.58 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 82.50 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 198 | 4,469 | 0.73 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1,146 | 12,755 | 0.71 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 87.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 356 | 2,459 | 0.77 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 14,751 | 0.83 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 92.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 2 | 1,765 | 1.06 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,541 | 0.94 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:53 PM EST |
| 97.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,209 | 0.99 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:53 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 13,111 | 1.04 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.07 | +0.06 | +600.00% | 0.00 | 10 | 1,113 | 1.36 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 110.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,224 | 1.24 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/7/2026 3:59:53 PM EST |
| 115.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 4,553 | 1.41 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 120.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,562 | 1.61 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:53 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,589 | 1.48 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/7/2026 3:59:53 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,229 | 1.56 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/7/2026 3:59:53 PM EST |
| 135.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,543 | 1.74 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/7/2026 3:59:53 PM EST |
| 140.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,537 | 1.81 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 1/7/2026 3:59:53 PM EST |
| 145.00 | 0.00 | 0.77 | 0.39 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,821 | 2.85 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 1/7/2026 3:59:53 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,859 | 1.83 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 3:59:53 PM EST |
| 155.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,458 | 1.89 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:53 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,467 | 1.95 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 3:59:53 PM EST |
| 165.00 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,046 | 2.21 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 1/7/2026 3:59:53 PM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 582 | 2.06 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 3:59:53 PM EST |
| 175.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,949 | 2.12 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 3:59:53 PM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8,572 | 2.17 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 276 | 3.65 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 3:59:53 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 951 | 2.07 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 1/7/2026 3:59:53 PM EST |
| 32.50 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 125 | 1.75 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 1/7/2026 3:59:53 PM EST |
| 35.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 450 | 1.50 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/7/2026 3:59:53 PM EST |
| 37.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 738 | 1.25 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/7/2026 3:59:53 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 2,926 | 1.10 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 42.50 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 715 | 1.14 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 45.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 3,998 | 1.29 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 47.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 2,101 | 0.78 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 487 | 9,627 | 0.60 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 51.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.61 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:53 PM EST |
| 52.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 634 | 0.56 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:53 PM EST |
| 52.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 30 | 3,623 | 0.53 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 53.00 | 0.01 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 8 | 2,012 | 0.50 | -0.01 | 0.00 | -0.01 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 54.00 | 0.01 | 0.04 | 0.03 | 0.04 | +0.02 | +100.00% | 0.00 | 4 | 1,042 | 0.46 | -0.01 | 0.01 | -0.02 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 55.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 363 | 25,023 | 0.44 | -0.02 | 0.01 | -0.02 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 56.00 | 0.05 | 0.08 | 0.07 | 0.05 | -0.03 | -37.50% | 0.00 | 425 | 2,291 | 0.44 | -0.04 | 0.02 | -0.03 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 57.00 | 0.09 | 0.11 | 0.10 | 0.10 | +0.02 | +25.00% | 0.00 | 46 | 1,719 | 0.43 | -0.06 | 0.03 | -0.04 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 57.50 | 0.12 | 0.17 | 0.15 | 0.13 | +0.03 | +30.00% | 0.00 | 477 | 11,702 | 0.43 | -0.07 | 0.03 | -0.04 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 58.00 | 0.15 | 0.20 | 0.18 | 0.17 | +0.04 | +30.77% | 0.00 | 73 | 1,325 | 0.42 | -0.09 | 0.04 | -0.05 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 59.00 | 0.29 | 0.32 | 0.31 | 0.30 | +0.13 | +76.48% | 0.01 | 429 | 2,784 | 0.42 | -0.13 | 0.05 | -0.06 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 60.00 | 0.46 | 0.48 | 0.47 | 0.47 | +0.22 | +88.00% | 0.01 | 685 | 58,523 | 0.42 | -0.20 | 0.07 | -0.07 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 61.00 | 0.71 | 0.75 | 0.73 | 0.71 | +0.29 | +69.05% | 0.01 | 409 | 1,782 | 0.42 | -0.27 | 0.08 | -0.08 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 62.00 | 1.04 | 1.09 | 1.07 | 1.07 | +0.52 | +94.55% | 0.02 | 2,218 | 1,867 | 0.42 | -0.36 | 0.09 | -0.09 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 62.50 | 1.21 | 1.31 | 1.26 | 1.28 | +0.56 | +77.78% | 0.02 | 503 | 11,147 | 0.41 | -0.41 | 0.09 | -0.10 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 63.00 | 1.46 | 1.57 | 1.52 | 1.50 | +0.67 | +80.73% | 0.02 | 1,518 | 2,286 | 0.42 | -0.46 | 0.09 | -0.10 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 64.00 | 1.98 | 2.08 | 2.03 | 1.99 | +0.84 | +73.05% | 0.03 | 2,565 | 3,087 | 0.41 | -0.55 | 0.09 | -0.10 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 65.00 | 2.57 | 2.73 | 2.65 | 2.54 | +0.92 | +56.79% | 0.04 | 505 | 10,815 | 0.41 | -0.64 | 0.09 | -0.10 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 66.00 | 3.10 | 3.50 | 3.30 | 3.15 | +0.94 | +42.54% | 0.05 | 81 | 600 | 0.39 | -0.71 | 0.08 | -0.09 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 67.00 | 3.30 | 4.30 | 3.80 | 4.05 | +0.85 | +26.57% | 0.06 | 1 | 104 | 0.48 | -0.78 | 0.07 | -0.08 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 67.50 | 4.50 | 5.10 | 4.80 | 4.70 | +1.65 | +54.10% | 0.07 | 36 | 6,062 | 0.48 | -0.81 | 0.06 | -0.07 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 68.00 | 3.65 | 5.70 | 4.68 | 4.68 | 0.00 | 0.00% | 0.07 | 0 | 15 | 0.68 | -0.83 | 0.06 | -0.07 | 1/6/2026 | 1/7/2026 3:59:53 PM EST |
| 69.00 | 4.60 | 6.60 | 5.60 | 5.15 | 0.00 | 0.00% | 0.08 | 0 | 41 | 0.72 | -0.87 | 0.05 | -0.06 | 1/6/2026 | 1/7/2026 3:59:53 PM EST |
| 70.00 | 6.15 | 7.50 | 6.83 | 5.10 | 0.00 | 0.00% | 0.10 | 0 | 979 | 0.75 | -0.91 | 0.04 | -0.05 | 1/6/2026 | 1/7/2026 3:59:53 PM EST |
| 71.00 | 7.55 | 8.55 | 8.05 | 7.65 | +1.55 | +25.41% | 0.11 | 20 | 151 | 0.83 | -0.93 | 0.03 | -0.04 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 72.00 | 7.20 | 9.60 | 8.40 | 7.38 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.91 | -0.95 | 0.02 | -0.03 | 1/5/2026 | 1/7/2026 3:59:53 PM EST |
| 72.50 | 9.10 | 9.45 | 9.28 | 9.24 | +1.60 | +20.95% | 0.13 | 2 | 296 | 0.63 | -0.95 | 0.02 | -0.03 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 73.00 | 7.70 | 10.20 | 8.95 | % | 0.12 | 0 | 0 | 0.81 | -0.96 | 0.02 | -0.02 | 1/7/2026 3:59:53 PM EST | |||
| 74.00 | 9.45 | 11.65 | 10.55 | 9.40 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.04 | -0.97 | 0.01 | -0.02 | 1/6/2026 | 1/7/2026 3:59:53 PM EST |
| 75.00 | 10.45 | 12.15 | 11.30 | 11.65 | +0.95 | +8.88% | 0.15 | 10 | 3,368 | 0.89 | -0.98 | 0.01 | -0.01 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 77.50 | 12.80 | 16.20 | 14.50 | 14.55 | +1.00 | +7.38% | 0.19 | 5,200 | 1,013 | 1.60 | -0.99 | 0.00 | -0.01 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 80.00 | 14.65 | 18.70 | 16.68 | 14.39 | -0.02 | -0.14% | 0.21 | 10,030 | 1,591 | 1.73 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 82.50 | 17.10 | 21.20 | 19.15 | 20.80 | +1.70 | +8.91% | 0.23 | 740 | 109 | 1.86 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 85.00 | 19.60 | 23.70 | 21.65 | 19.35 | -0.10 | -0.52% | 0.25 | 3,480 | 591 | 1.98 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 87.50 | 22.15 | 26.15 | 24.15 | 25.80 | +1.45 | +5.96% | 0.28 | 1,550 | 228 | 2.08 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 90.00 | 24.70 | 28.55 | 26.63 | 26.05 | +0.76 | +3.01% | 0.30 | 6,470 | 1,024 | 2.15 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 92.50 | 27.95 | 31.05 | 29.50 | 25.05 | 0.00 | 0.00% | 0.32 | 0 | 1 | 2.25 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 1/7/2026 3:59:53 PM EST |
| 95.00 | 30.45 | 33.65 | 32.05 | 30.99 | 0.00 | 0.00% | 0.34 | 0 | 13 | 2.13 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 3:59:53 PM EST |
| 97.50 | 32.15 | 34.45 | 33.30 | 31.90 | -1.55 | -4.64% | 0.34 | 640 | 101 | 1.58 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 100.00 | 34.65 | 38.70 | 36.68 | 36.37 | +0.83 | +2.34% | 0.37 | 280 | 22 | 2.30 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 105.00 | 40.45 | 43.70 | 42.08 | 39.25 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 12/5/2025 | 1/7/2026 3:59:53 PM EST |
| 110.00 | 44.65 | 48.70 | 46.68 | 45.85 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 1/7/2026 3:59:53 PM EST |
| 115.00 | 50.45 | 53.70 | 52.08 | 50.80 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 1/7/2026 3:59:53 PM EST |
| 120.00 | 54.65 | 58.70 | 56.68 | 56.37 | +0.83 | +1.50% | 0.47 | 3,410 | 500 | 3.14 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 125.00 | 60.45 | 63.70 | 62.08 | 59.11 | 0.00 | 0.00% | 0.50 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 12/18/2025 | 1/7/2026 3:59:53 PM EST |
| 130.00 | 64.65 | 68.70 | 66.68 | 53.15 | 0.00 | 0.00% | 0.51 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 1/7/2026 3:59:53 PM EST |
| 135.00 | 70.45 | 73.70 | 72.08 | 35.05 | 0.00 | 0.00% | 0.53 | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 3/21/2024 | 1/7/2026 3:59:53 PM EST |
| 140.00 | 75.45 | 78.70 | 77.08 | 66.00 | 0.00 | 0.00% | 0.55 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 7/2/2025 | 1/7/2026 3:59:53 PM EST |
| 145.00 | 79.65 | 83.70 | 81.68 | 74.55 | 0.00 | 0.00% | 0.56 | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 6/30/2025 | 1/7/2026 3:59:53 PM EST |
| 150.00 | 84.75 | 88.70 | 86.73 | 77.00 | 0.00 | 0.00% | 0.58 | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 6/30/2025 | 1/7/2026 3:59:53 PM EST |
| 155.00 | 90.45 | 93.70 | 92.08 | 96.10 | 0.00 | 0.00% | 0.59 | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 1/7/2026 3:59:53 PM EST |
| 160.00 | 94.65 | 98.70 | 96.68 | 98.50 | 0.00 | 0.00% | 0.60 | 0 | 0 | 4.13 | -1.00 | 0.00 | 0.00 | 5/27/2025 | 1/7/2026 3:59:53 PM EST |
| 165.00 | 99.65 | 103.75 | 101.70 | % | 0.62 | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:53 PM EST | |||
| 170.00 | 104.65 | 108.70 | 106.68 | 92.80 | 0.00 | 0.00% | 0.63 | 0 | 0 | 4.31 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 1/7/2026 3:59:53 PM EST |
| 175.00 | 110.45 | 113.70 | 112.08 | 99.87 | 0.00 | 0.00% | 0.64 | 0 | 0 | 4.40 | -1.00 | 0.00 | 0.00 | 7/3/2024 | 1/7/2026 3:59:53 PM EST |
| 180.00 | 114.65 | 118.70 | 116.68 | 117.80 | 0.00 | 0.00% | 0.65 | 0 | 0 | 4.48 | -1.00 | 0.00 | 0.00 | 5/14/2025 | 1/7/2026 3:59:53 PM EST |