Options Chain for NICE LTD SPONSORED ADR (NICE) - $105.23 as of 11/26/2025 8:42:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 48.80 | 52.80 | 50.80 | % | 0.92 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:49 PM EST | |||
| 60.00 | 43.90 | 48.10 | 46.00 | % | 0.77 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:49 PM EST | |||
| 65.00 | 39.00 | 43.00 | 41.00 | % | 0.63 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:49 PM EST | |||
| 70.00 | 34.30 | 38.10 | 36.20 | % | 0.52 | 0 | 0 | 1.05 | 1.00 | 0.00 | -0.01 | 11/26/2025 3:59:49 PM EST | |||
| 75.00 | 29.20 | 33.20 | 31.20 | 32.22 | 0.00 | 0.00% | 0.42 | 0 | 18 | 0.93 | 0.99 | 0.00 | -0.01 | 11/24/2025 | 11/26/2025 3:59:49 PM EST |
| 80.00 | 24.30 | 28.40 | 26.35 | 26.20 | 0.00 | 0.00% | 0.33 | 0 | 24 | 0.83 | 0.97 | 0.00 | -0.02 | 11/24/2025 | 11/26/2025 3:59:49 PM EST |
| 85.00 | 20.10 | 23.60 | 21.85 | 23.23 | 0.00 | 0.00% | 0.26 | 0 | 25 | 0.74 | 0.92 | 0.01 | -0.02 | 11/24/2025 | 11/26/2025 3:59:49 PM EST |
| 90.00 | 15.20 | 19.40 | 17.30 | 17.47 | 0.00 | 0.00% | 0.19 | 0 | 15 | 0.68 | 0.86 | 0.01 | -0.04 | 11/24/2025 | 11/26/2025 3:59:49 PM EST |
| 95.00 | 11.30 | 15.40 | 13.35 | 11.80 | 0.00 | 0.00% | 0.14 | 0 | 7 | 0.43 | 0.77 | 0.02 | -0.06 | 11/25/2025 | 11/26/2025 3:59:49 PM EST |
| 100.00 | 8.40 | 12.00 | 10.20 | 8.60 | 0.00 | 0.00% | 0.10 | 0 | 58 | 0.44 | 0.67 | 0.02 | -0.07 | 11/25/2025 | 11/26/2025 3:59:49 PM EST |
| 105.00 | 5.90 | 9.00 | 7.45 | 6.10 | -0.20 | -3.18% | 0.07 | 13 | 112 | 0.43 | 0.56 | 0.02 | -0.08 | 11/26/2025 | 11/26/2025 3:59:49 PM EST |
| 110.00 | 4.60 | 6.90 | 5.75 | 4.80 | +0.60 | +14.29% | 0.05 | 28 | 168 | 0.46 | 0.46 | 0.02 | -0.08 | 11/26/2025 | 11/26/2025 3:59:49 PM EST |
| 115.00 | 2.95 | 5.00 | 3.98 | 3.10 | +0.45 | +16.99% | 0.03 | 23 | 395 | 0.45 | 0.36 | 0.02 | -0.08 | 11/26/2025 | 11/26/2025 3:59:49 PM EST |
| 120.00 | 1.50 | 3.80 | 2.65 | 1.70 | -1.40 | -45.17% | 0.02 | 5 | 72 | 0.43 | 0.28 | 0.02 | -0.07 | 11/26/2025 | 11/26/2025 3:59:49 PM EST |
| 125.00 | 0.90 | 2.65 | 1.78 | 0.90 | -0.25 | -21.74% | 0.01 | 1 | 111 | 0.43 | 0.21 | 0.02 | -0.06 | 11/26/2025 | 11/26/2025 3:59:49 PM EST |
| 130.00 | 0.45 | 1.75 | 1.10 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 87 | 0.42 | 0.16 | 0.01 | -0.05 | 11/25/2025 | 11/26/2025 3:59:49 PM EST |
| 135.00 | 0.30 | 0.90 | 0.60 | 0.42 | -0.08 | -16.00% | 0.00 | 1 | 232 | 0.41 | 0.11 | 0.01 | -0.04 | 11/26/2025 | 11/26/2025 3:59:49 PM EST |
| 140.00 | 0.00 | 0.75 | 0.38 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.52 | 0.06 | 0.01 | -0.02 | 11/24/2025 | 11/26/2025 3:59:49 PM EST |
| 145.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 79 | 0.48 | 0.04 | 0.00 | -0.02 | 11/25/2025 | 11/26/2025 3:59:49 PM EST |
| 150.00 | 0.00 | 0.55 | 0.28 | 0.30 | -0.05 | -14.29% | 0.00 | 5 | 154 | 0.57 | 0.03 | 0.00 | -0.01 | 11/26/2025 | 11/26/2025 3:59:49 PM EST |
| 155.00 | 0.00 | 0.75 | 0.38 | 1.64 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.65 | 0.02 | 0.00 | -0.01 | 11/14/2025 | 11/26/2025 3:59:49 PM EST |
| 160.00 | 0.05 | 0.75 | 0.40 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 873 | 0.55 | 0.01 | 0.00 | -0.01 | 11/17/2025 | 11/26/2025 3:59:49 PM EST |
| 165.00 | 0.00 | 1.15 | 0.58 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.80 | 0.01 | 0.00 | 0.00 | 10/29/2025 | 11/26/2025 3:59:49 PM EST |
| 170.00 | 0.05 | 0.75 | 0.40 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 472 | 0.61 | 0.01 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 3:59:49 PM EST |
| 175.00 | 0.00 | 0.75 | 0.38 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.80 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/26/2025 3:59:49 PM EST |
| 180.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.83 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/26/2025 3:59:49 PM EST |
| 185.00 | 0.00 | 0.90 | 0.45 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.90 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 11/26/2025 3:59:49 PM EST |
| 190.00 | 0.00 | 2.00 | 1.00 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 296 | 1.10 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/26/2025 3:59:49 PM EST |
| 195.00 | 0.00 | 2.20 | 1.10 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 51 | 1.16 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/26/2025 3:59:49 PM EST |
| 200.00 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 359 | 0.94 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/26/2025 3:59:49 PM EST |
| 210.00 | 0.00 | 1.75 | 0.88 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 274 | 1.19 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 11/26/2025 3:59:49 PM EST |
| 220.00 | 0.00 | 0.80 | 0.40 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 116 | 1.07 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/26/2025 3:59:49 PM EST |
| 230.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 285 | 1.16 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 11/26/2025 3:59:49 PM EST |
| 240.00 | 0.00 | 0.50 | 0.25 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 74 | 1.08 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 11/26/2025 3:59:49 PM EST |
| 250.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 612 | 0.85 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/26/2025 3:59:49 PM EST |
| 260.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 369 | 1.29 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 11/26/2025 3:59:49 PM EST |
| 270.00 | 0.00 | 0.45 | 0.23 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.98 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 11/26/2025 3:59:49 PM EST |
| 280.00 | 0.00 | 1.35 | 0.68 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 83 | 1.46 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 11/26/2025 3:59:49 PM EST |
| 290.00 | 0.00 | 2.00 | 1.00 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 11/26/2025 3:59:49 PM EST |
| 300.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 87 | 1.16 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 11/26/2025 3:59:49 PM EST |
| 310.00 | 0.00 | 2.15 | 1.08 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 174 | 1.72 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 11/26/2025 3:59:49 PM EST |
| 320.00 | 0.00 | 2.15 | 1.08 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.75 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 11/26/2025 3:59:49 PM EST |
| 330.00 | 0.00 | 2.15 | 1.08 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.79 | 0.00 | 0.00 | 0.00 | 1/27/2025 | 11/26/2025 3:59:49 PM EST |
| 340.00 | 0.00 | 0.20 | 0.10 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.28 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 11/26/2025 3:59:49 PM EST |
| 350.00 | 0.00 | 2.15 | 1.08 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.85 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 11/26/2025 3:59:49 PM EST |
| 360.00 | 0.00 | 2.15 | 1.08 | 2.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.88 | 0.00 | 0.00 | 0.00 | 8/26/2024 | 11/26/2025 3:59:49 PM EST |
| 370.00 | 0.00 | 2.15 | 1.08 | 22.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.91 | 0.00 | 0.00 | 0.00 | 3/26/2024 | 11/26/2025 3:59:49 PM EST |
| 380.00 | 0.00 | 0.25 | 0.13 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 129 | 1.41 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 11/26/2025 3:59:49 PM EST |
| 390.00 | 0.00 | 2.15 | 1.08 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.97 | 0.00 | 0.00 | 0.00 | 7/30/2024 | 11/26/2025 3:59:49 PM EST |
| 400.00 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.00 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 11/26/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:49 PM EST | |||
| 60.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:49 PM EST | |||
| 65.00 | 0.00 | 1.25 | 0.63 | % | 0.01 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:49 PM EST | |||
| 70.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.84 | 0.00 | 0.00 | -0.01 | 11/26/2025 3:59:49 PM EST | |||
| 75.00 | 0.00 | 1.40 | 0.70 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.76 | -0.01 | 0.00 | -0.01 | 11/20/2025 | 11/26/2025 3:59:49 PM EST |
| 80.00 | 0.00 | 1.20 | 0.60 | 0.66 | 0.00 | 0.00% | 0.01 | 0 | 122 | 0.62 | -0.03 | 0.00 | -0.02 | 11/24/2025 | 11/26/2025 3:59:49 PM EST |
| 85.00 | 0.55 | 1.40 | 0.98 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.48 | -0.08 | 0.01 | -0.02 | 11/24/2025 | 11/26/2025 3:59:49 PM EST |
| 90.00 | 0.85 | 1.60 | 1.23 | 1.68 | +0.23 | +15.87% | 0.01 | 100 | 177 | 0.41 | -0.14 | 0.01 | -0.04 | 11/26/2025 | 11/26/2025 3:59:49 PM EST |
| 95.00 | 1.70 | 2.85 | 2.28 | 1.95 | 0.00 | 0.00% | 0.02 | 0 | 98 | 0.41 | -0.23 | 0.02 | -0.06 | 11/25/2025 | 11/26/2025 3:59:49 PM EST |
| 100.00 | 2.85 | 5.00 | 3.93 | 3.70 | -0.37 | -9.10% | 0.04 | 98 | 341 | 0.42 | -0.33 | 0.02 | -0.07 | 11/26/2025 | 11/26/2025 3:59:49 PM EST |
| 105.00 | 5.70 | 6.80 | 6.25 | 6.18 | -0.62 | -9.12% | 0.06 | 179 | 130 | 0.44 | -0.44 | 0.02 | -0.08 | 11/26/2025 | 11/26/2025 3:59:49 PM EST |
| 110.00 | 7.40 | 10.70 | 9.05 | 9.63 | +1.83 | +23.47% | 0.08 | 1 | 137 | 0.44 | -0.54 | 0.02 | -0.08 | 11/26/2025 | 11/26/2025 3:59:49 PM EST |
| 115.00 | 10.00 | 13.90 | 11.95 | 10.90 | 0.00 | 0.00% | 0.10 | 0 | 61 | 0.41 | -0.64 | 0.02 | -0.08 | 11/24/2025 | 11/26/2025 3:59:49 PM EST |
| 120.00 | 14.00 | 17.80 | 15.90 | 19.00 | 0.00 | 0.00% | 0.13 | 0 | 195 | 0.60 | -0.72 | 0.02 | -0.07 | 11/19/2025 | 11/26/2025 3:59:49 PM EST |
| 125.00 | 18.40 | 21.80 | 20.10 | 19.81 | -2.84 | -12.54% | 0.16 | 70 | 149 | 0.61 | -0.79 | 0.02 | -0.06 | 11/26/2025 | 11/26/2025 3:59:49 PM EST |
| 130.00 | 23.90 | 26.40 | 25.15 | 31.45 | 0.00 | 0.00% | 0.19 | 0 | 220 | 0.67 | -0.84 | 0.01 | -0.05 | 11/19/2025 | 11/26/2025 3:59:49 PM EST |
| 135.00 | 27.70 | 31.30 | 29.50 | 33.10 | 0.00 | 0.00% | 0.22 | 0 | 78 | 0.73 | -0.89 | 0.01 | -0.04 | 11/20/2025 | 11/26/2025 3:59:49 PM EST |
| 140.00 | 32.80 | 36.80 | 34.80 | 38.95 | 0.00 | 0.00% | 0.25 | 0 | 633 | 0.73 | -0.94 | 0.01 | -0.02 | 11/19/2025 | 11/26/2025 3:59:49 PM EST |
| 145.00 | 38.50 | 41.50 | 40.00 | 19.08 | 0.00 | 0.00% | 0.28 | 0 | 2 | 0.75 | -0.96 | 0.00 | -0.02 | 11/5/2025 | 11/26/2025 3:59:49 PM EST |
| 150.00 | 42.70 | 45.90 | 44.30 | 44.54 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.84 | -0.97 | 0.00 | -0.01 | 11/18/2025 | 11/26/2025 3:59:49 PM EST |
| 155.00 | 47.80 | 51.80 | 49.80 | 49.18 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.89 | -0.98 | 0.00 | -0.01 | 11/18/2025 | 11/26/2025 3:59:49 PM EST |
| 160.00 | 52.70 | 56.80 | 54.75 | 54.27 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.09 | -0.99 | 0.00 | -0.01 | 11/18/2025 | 11/26/2025 3:59:49 PM EST |
| 165.00 | 57.80 | 61.70 | 59.75 | 61.62 | 0.00 | 0.00% | 0.36 | 0 | 1 | 0.97 | -0.99 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 3:59:49 PM EST |
| 170.00 | 62.70 | 66.80 | 64.75 | 64.22 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.20 | -0.99 | 0.00 | 0.00 | 11/18/2025 | 11/26/2025 3:59:49 PM EST |
| 175.00 | 67.70 | 71.80 | 69.75 | 75.09 | 0.00 | 0.00% | 0.40 | 0 | 4 | 1.07 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 11/26/2025 3:59:49 PM EST |
| 180.00 | 72.80 | 76.80 | 74.80 | 80.11 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 11/26/2025 3:59:49 PM EST |
| 185.00 | 77.70 | 81.80 | 79.75 | 34.80 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 2/24/2025 | 11/26/2025 3:59:49 PM EST |
| 190.00 | 82.70 | 86.80 | 84.75 | 43.87 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 9/29/2025 | 11/26/2025 3:59:49 PM EST |
| 195.00 | 87.70 | 91.80 | 89.75 | 52.69 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 3/7/2025 | 11/26/2025 3:59:49 PM EST |
| 200.00 | 92.70 | 96.80 | 94.75 | 66.05 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 8/14/2025 | 11/26/2025 3:59:49 PM EST |
| 210.00 | 102.70 | 106.80 | 104.75 | 38.80 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 12/6/2024 | 11/26/2025 3:59:49 PM EST |
| 220.00 | 112.70 | 116.80 | 114.75 | 80.00 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 4/4/2025 | 11/26/2025 3:59:49 PM EST |
| 230.00 | 122.70 | 126.80 | 124.75 | 81.40 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 11/26/2025 3:59:49 PM EST |
| 240.00 | 132.80 | 136.80 | 134.80 | 81.60 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 6/5/2024 | 11/26/2025 3:59:49 PM EST |
| 250.00 | 142.70 | 146.80 | 144.75 | 62.50 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 5/23/2024 | 11/26/2025 3:59:49 PM EST |
| 260.00 | 152.70 | 156.80 | 154.75 | 45.07 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 3/6/2024 | 11/26/2025 3:59:49 PM EST |
| 270.00 | 162.70 | 166.80 | 164.75 | 47.70 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 3/20/2024 | 11/26/2025 3:59:49 PM EST |
| 280.00 | 172.70 | 176.80 | 174.75 | 53.50 | 0.00 | 0.00% | 0.62 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 3/20/2024 | 11/26/2025 3:59:49 PM EST |
| 290.00 | 182.70 | 186.80 | 184.75 | % | 0.64 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:49 PM EST | |||
| 300.00 | 192.70 | 196.80 | 194.75 | % | 0.65 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:49 PM EST | |||
| 310.00 | 202.70 | 206.80 | 204.75 | % | 0.66 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:49 PM EST | |||
| 320.00 | 212.70 | 216.80 | 214.75 | % | 0.67 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:49 PM EST | |||
| 330.00 | 222.70 | 226.80 | 224.75 | % | 0.68 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:49 PM EST | |||
| 340.00 | 232.70 | 236.80 | 234.75 | % | 0.69 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:49 PM EST | |||
| 350.00 | 242.70 | 246.80 | 244.75 | % | 0.70 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:49 PM EST | |||
| 360.00 | 252.70 | 256.80 | 254.75 | % | 0.71 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:49 PM EST | |||
| 370.00 | 262.70 | 266.80 | 264.75 | % | 0.72 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:49 PM EST | |||
| 380.00 | 272.70 | 276.80 | 274.75 | % | 0.72 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:49 PM EST | |||
| 390.00 | 282.70 | 286.70 | 284.70 | % | 0.73 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:49 PM EST | |||
| 400.00 | 292.70 | 296.80 | 294.75 | % | 0.74 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:49 PM EST |