Options Chain for NATIONAL GRID PLC SPONSORED ADR NE (NGG) - $75.51 as of 11/26/2025 8:42:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 33.70 | 37.40 | 35.55 | 33.80 | 0.00 | 0.00% | 0.89 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 3:59:55 PM EST |
| 45.00 | 28.70 | 32.50 | 30.60 | % | 0.68 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 50.00 | 23.70 | 27.50 | 25.60 | % | 0.51 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 55.00 | 18.80 | 21.60 | 20.20 | % | 0.37 | 0 | 0 | 0.69 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 60.00 | 14.10 | 16.40 | 15.25 | % | 0.25 | 0 | 0 | 0.49 | 0.99 | 0.00 | -0.01 | 11/26/2025 3:59:55 PM EST | |||
| 65.00 | 10.90 | 11.20 | 11.05 | % | 0.17 | 0 | 0 | 0.26 | 0.94 | 0.01 | -0.02 | 11/26/2025 3:59:55 PM EST | |||
| 70.00 | 6.30 | 6.60 | 6.45 | % | 0.09 | 0 | 0 | 0.23 | 0.84 | 0.04 | -0.02 | 11/26/2025 3:59:55 PM EST | |||
| 75.00 | 2.50 | 2.70 | 2.60 | 1.90 | -0.13 | -6.41% | 0.03 | 3 | 71 | 0.19 | 0.58 | 0.07 | -0.03 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 80.00 | 0.55 | 0.75 | 0.65 | 0.60 | % | 0.01 | 1 | 0 | 0.18 | 0.23 | 0.06 | -0.02 | 11/26/2025 | 11/26/2025 3:59:55 PM EST | |
| 85.00 | 0.10 | 0.25 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.20 | 0.06 | 0.02 | -0.01 | 11/24/2025 | 11/26/2025 3:59:55 PM EST |
| 90.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.28 | 0.01 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 95.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.35 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 100.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 105.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 110.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 115.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 45.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 50.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 55.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 60.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.40 | -0.01 | 0.00 | -0.01 | 11/26/2025 3:59:55 PM EST | |||
| 65.00 | 0.15 | 0.30 | 0.23 | % | 0.00 | 0 | 0 | 0.28 | -0.06 | 0.01 | -0.02 | 11/26/2025 3:59:55 PM EST | |||
| 70.00 | 0.45 | 0.65 | 0.55 | 0.89 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.22 | -0.16 | 0.04 | -0.02 | 11/24/2025 | 11/26/2025 3:59:55 PM EST |
| 75.00 | 1.60 | 1.85 | 1.73 | 2.27 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.19 | -0.42 | 0.07 | -0.03 | 11/25/2025 | 11/26/2025 3:59:55 PM EST |
| 80.00 | 4.70 | 5.10 | 4.90 | % | 0.06 | 0 | 0 | 0.18 | -0.77 | 0.06 | -0.02 | 11/26/2025 3:59:55 PM EST | |||
| 85.00 | 7.90 | 11.60 | 9.75 | % | 0.11 | 0 | 0 | 0.50 | -0.94 | 0.02 | -0.01 | 11/26/2025 3:59:55 PM EST | |||
| 90.00 | 13.00 | 16.60 | 14.80 | % | 0.16 | 0 | 0 | 0.61 | -0.99 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 95.00 | 18.00 | 21.60 | 19.80 | % | 0.21 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 100.00 | 22.80 | 26.60 | 24.70 | % | 0.25 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 105.00 | 27.90 | 31.00 | 29.45 | % | 0.28 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 110.00 | 32.90 | 36.60 | 34.75 | % | 0.32 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 115.00 | 37.90 | 41.60 | 39.75 | % | 0.35 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST |