Options Chain for NETFLIX INC COM (NFLX) - $105.60 as of 11/21/2025 4:04:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 99.65 | 107.85 | 103.75 | 110.04 | 0.00 | 0.00% | 207.50 | 0 | 681 | 0.00 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/21/2025 4:00:02 PM EST |
| 1.00 | 99.15 | 107.35 | 103.25 | 108.95 | 0.00 | 0.00% | 103.25 | 0 | 76,481 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:02 PM EST |
| 1.50 | 98.65 | 106.85 | 102.75 | % | 68.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 2.00 | 98.15 | 106.35 | 102.25 | % | 51.12 | 0 | 2,550 | 0.00 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 2.50 | 97.65 | 105.85 | 101.75 | % | 40.70 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 3.00 | 97.15 | 105.35 | 101.25 | % | 33.75 | 0 | 60 | 0.00 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 3.50 | 96.65 | 104.90 | 100.78 | % | 28.79 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 4.00 | 96.15 | 104.40 | 100.28 | % | 25.07 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 4.50 | 95.65 | 103.90 | 99.78 | % | 22.17 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 5.00 | 95.15 | 103.40 | 99.28 | 1,114.62 | 0.00 | 0.00% | 19.86 | 0 | 110 | 0.00 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/21/2025 4:00:02 PM EST |
| 6.00 | 94.00 | 103.00 | 98.50 | % | 16.42 | 0 | 30 | 8.86 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 7.00 | 92.95 | 102.00 | 97.48 | 99.50 | 0.00 | 0.00% | 13.93 | 0 | 20 | 7.81 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:02 PM EST |
| 8.00 | 92.00 | 101.00 | 96.50 | % | 12.06 | 0 | 840 | 7.28 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 9.00 | 91.00 | 100.00 | 95.50 | % | 10.61 | 0 | 20 | 6.55 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 10.00 | 89.50 | 99.00 | 94.25 | 1,084.07 | 0.00 | 0.00% | 9.43 | 0 | 30 | 0.00 | 1.00 | 0.00 | 0.00 | 11/5/2025 | 11/21/2025 4:00:02 PM EST |
| 11.00 | 89.00 | 98.00 | 93.50 | % | 8.50 | 0 | 30 | 0.00 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 12.00 | 88.00 | 97.00 | 92.50 | 104.00 | 0.00 | 0.00% | 7.71 | 0 | 71 | 5.49 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 4:00:02 PM EST |
| 13.00 | 87.00 | 96.00 | 91.50 | % | 7.04 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 14.00 | 86.00 | 95.00 | 90.50 | % | 6.46 | 0 | 20 | 0.00 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 15.00 | 85.05 | 94.00 | 89.53 | % | 5.97 | 0 | 150 | 0.00 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 16.00 | 84.05 | 93.00 | 88.53 | % | 5.53 | 0 | 50 | 4.59 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 17.00 | 83.05 | 92.00 | 87.53 | % | 5.15 | 0 | 20 | 4.41 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 18.00 | 82.05 | 91.00 | 86.53 | % | 4.81 | 0 | 30 | 4.35 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 18.50 | 81.55 | 90.20 | 85.88 | % | 4.64 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 19.00 | 81.05 | 90.00 | 85.53 | % | 4.50 | 0 | 90 | 0.00 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 19.50 | 80.55 | 89.00 | 84.78 | % | 4.35 | 0 | 10 | 4.06 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 20.00 | 80.00 | 88.50 | 84.25 | 1,246.38 | 0.00 | 0.00% | 4.21 | 0 | 270 | 3.99 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 11/21/2025 4:00:02 PM EST |
| 21.00 | 79.05 | 88.00 | 83.53 | % | 3.98 | 0 | 50 | 3.86 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 22.00 | 78.10 | 87.00 | 82.55 | % | 3.75 | 0 | 80 | 3.80 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 23.00 | 77.10 | 86.00 | 81.55 | % | 3.55 | 0 | 660 | 3.69 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 24.00 | 76.10 | 85.00 | 80.55 | % | 3.36 | 0 | 50 | 0.00 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 25.00 | 75.10 | 83.55 | 79.33 | 80.25 | -6.73 | -7.74% | 3.17 | 825 | 100 | 0.00 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 26.00 | 74.10 | 83.00 | 78.55 | % | 3.02 | 0 | 60 | 3.34 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 27.00 | 73.10 | 82.00 | 77.55 | % | 2.87 | 0 | 400 | 3.25 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 28.00 | 72.10 | 81.00 | 76.55 | % | 2.73 | 0 | 450 | 0.00 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 29.00 | 71.15 | 80.00 | 75.58 | % | 2.61 | 0 | 180 | 0.00 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 30.00 | 70.15 | 79.00 | 74.58 | 82.00 | 0.00 | 0.00% | 2.49 | 0 | 608 | 0.00 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 4:00:02 PM EST |
| 31.00 | 69.15 | 78.40 | 73.78 | 82.02 | 0.00 | 0.00% | 2.38 | 0 | 240 | 0.00 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 4:00:02 PM EST |
| 32.00 | 68.15 | 77.40 | 72.78 | % | 2.27 | 0 | 280 | 0.00 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 33.00 | 67.15 | 75.60 | 71.38 | % | 2.16 | 0 | 220 | 2.79 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 34.00 | 66.15 | 74.60 | 70.38 | % | 2.07 | 0 | 220 | 0.00 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 35.00 | 65.00 | 74.20 | 69.60 | % | 1.99 | 0 | 680 | 2.66 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 36.00 | 64.20 | 72.60 | 68.40 | % | 1.90 | 0 | 640 | 2.60 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 37.00 | 66.65 | 71.80 | 69.23 | 68.25 | % | 1.87 | 5 | 710 | 2.58 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:02 PM EST | |
| 38.00 | 62.20 | 70.65 | 66.43 | % | 1.75 | 0 | 350 | 2.49 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 39.00 | 61.20 | 70.55 | 65.88 | % | 1.69 | 0 | 310 | 2.47 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 40.00 | 60.00 | 69.20 | 64.60 | 869.42 | 0.00 | 0.00% | 1.61 | 0 | 1,030 | 0.00 | 1.00 | 0.00 | 0.00 | 12/30/2024 | 11/21/2025 4:00:02 PM EST |
| 41.00 | 59.25 | 68.55 | 63.90 | % | 1.56 | 0 | 270 | 0.00 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 42.00 | 58.25 | 66.65 | 62.45 | 64.40 | 0.00 | 0.00% | 1.49 | 0 | 3,370 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:02 PM EST |
| 43.00 | 57.25 | 65.85 | 61.55 | % | 1.43 | 0 | 1,250 | 2.26 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 44.00 | 57.15 | 64.85 | 61.00 | % | 1.39 | 0 | 1,760 | 2.21 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 45.00 | 55.55 | 63.70 | 59.63 | 60.66 | -4.93 | -7.52% | 1.33 | 10 | 630 | 2.13 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 46.00 | 54.30 | 62.70 | 58.50 | 65.57 | 0.00 | 0.00% | 1.27 | 0 | 1,410 | 0.00 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/21/2025 4:00:02 PM EST |
| 47.00 | 53.30 | 61.70 | 57.50 | 62.71 | 0.00 | 0.00% | 1.22 | 0 | 594 | 2.04 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 4:00:02 PM EST |
| 48.00 | 52.30 | 60.70 | 56.50 | % | 1.18 | 0 | 890 | 1.99 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 49.00 | 51.30 | 60.50 | 55.90 | % | 1.14 | 0 | 750 | 1.95 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 50.00 | 50.35 | 59.55 | 54.95 | 848.90 | 0.00 | 0.00% | 1.10 | 0 | 1,730 | 1.91 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 11/21/2025 4:00:02 PM EST |
| 51.00 | 49.35 | 57.75 | 53.55 | % | 1.05 | 0 | 1,150 | 1.87 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 52.00 | 48.35 | 57.55 | 52.95 | % | 1.02 | 0 | 390 | 1.83 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 53.00 | 47.35 | 56.55 | 51.95 | 57.58 | 0.00 | 0.00% | 0.98 | 0 | 280 | 1.79 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 4:00:02 PM EST |
| 54.00 | 46.40 | 55.60 | 51.00 | 56.57 | 0.00 | 0.00% | 0.94 | 0 | 7,150 | 1.75 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 4:00:02 PM EST |
| 55.00 | 46.80 | 53.75 | 50.28 | 55.58 | 0.00 | 0.00% | 0.91 | 0 | 1,090 | 1.71 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 4:00:02 PM EST |
| 56.00 | 44.40 | 53.60 | 49.00 | % | 0.88 | 0 | 1,100 | 1.67 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 57.00 | 43.40 | 52.60 | 48.00 | % | 0.84 | 0 | 2,160 | 1.64 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 58.00 | 42.45 | 51.40 | 46.93 | % | 0.81 | 0 | 920 | 1.60 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 59.00 | 42.55 | 48.15 | 45.35 | 51.82 | 0.00 | 0.00% | 0.77 | 0 | 720 | 1.33 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 4:00:02 PM EST |
| 60.00 | 40.25 | 48.80 | 44.53 | 50.83 | 0.00 | 0.00% | 0.74 | 0 | 16,720 | 1.52 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 4:00:02 PM EST |
| 61.00 | 41.15 | 46.00 | 43.58 | 49.86 | 0.00 | 0.00% | 0.71 | 0 | 750 | 1.25 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 4:00:02 PM EST |
| 62.00 | 38.45 | 46.85 | 42.65 | % | 0.69 | 0 | 10,940 | 1.46 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 63.00 | 38.60 | 43.95 | 41.28 | % | 0.66 | 0 | 870 | 1.18 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 64.00 | 36.50 | 44.85 | 40.68 | 41.85 | -1.36 | -3.15% | 0.64 | 3 | 5,155 | 1.40 | 1.00 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 65.00 | 36.50 | 43.40 | 39.95 | 45.95 | 0.00 | 0.00% | 0.61 | 0 | 1,464 | 1.31 | 1.00 | 0.00 | -0.01 | 11/17/2025 | 11/21/2025 4:00:02 PM EST |
| 66.00 | 34.55 | 42.90 | 38.73 | % | 0.59 | 0 | 5,700 | 1.34 | 1.00 | 0.00 | -0.01 | 11/21/2025 4:00:02 PM EST | |||
| 67.00 | 34.45 | 40.30 | 37.38 | % | 0.56 | 0 | 2,240 | 1.11 | 1.00 | 0.00 | -0.01 | 11/21/2025 4:00:02 PM EST | |||
| 68.00 | 35.10 | 40.10 | 37.60 | % | 0.55 | 0 | 690 | 1.19 | 1.00 | 0.00 | -0.01 | 11/21/2025 4:00:02 PM EST | |||
| 69.00 | 31.60 | 39.95 | 35.78 | 41.97 | 0.00 | 0.00% | 0.52 | 0 | 1,830 | 1.25 | 1.00 | 0.00 | -0.01 | 11/17/2025 | 11/21/2025 4:00:02 PM EST |
| 69.50 | 31.10 | 39.45 | 35.28 | % | 0.51 | 0 | 10 | 1.24 | 1.00 | 0.00 | -0.01 | 11/21/2025 4:00:02 PM EST | |||
| 70.00 | 32.30 | 37.20 | 34.75 | 36.04 | -1.96 | -5.16% | 0.50 | 28 | 2,110 | 1.01 | 1.00 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 70.50 | 30.10 | 38.50 | 34.30 | 38.73 | 0.00 | 0.00% | 0.49 | 0 | 61 | 1.21 | 1.00 | 0.00 | -0.01 | 11/20/2025 | 11/21/2025 4:00:02 PM EST |
| 71.00 | 29.65 | 38.00 | 33.83 | % | 0.48 | 0 | 500 | 1.20 | 1.00 | 0.00 | -0.01 | 11/21/2025 4:00:02 PM EST | |||
| 71.50 | 29.15 | 37.70 | 33.43 | % | 0.47 | 0 | 50 | 1.18 | 1.00 | 0.00 | -0.01 | 11/21/2025 4:00:02 PM EST | |||
| 72.00 | 28.65 | 35.45 | 32.05 | % | 0.45 | 0 | 850 | 0.99 | 0.99 | 0.00 | -0.01 | 11/21/2025 4:00:02 PM EST | |||
| 72.50 | 28.15 | 36.55 | 32.35 | % | 0.45 | 0 | 0 | 1.16 | 0.99 | 0.00 | -0.01 | 11/21/2025 4:00:02 PM EST | |||
| 73.00 | 29.50 | 34.50 | 32.00 | % | 0.44 | 0 | 800 | 0.97 | 0.99 | 0.00 | -0.01 | 11/21/2025 4:00:02 PM EST | |||
| 73.50 | 29.00 | 34.00 | 31.50 | % | 0.43 | 0 | 60 | 0.96 | 0.99 | 0.00 | -0.01 | 11/21/2025 4:00:02 PM EST | |||
| 74.00 | 26.70 | 35.10 | 30.90 | % | 0.42 | 0 | 310 | 1.12 | 0.99 | 0.00 | -0.01 | 11/21/2025 4:00:02 PM EST | |||
| 74.50 | 26.45 | 34.60 | 30.53 | % | 0.41 | 0 | 0 | 1.10 | 0.99 | 0.00 | -0.01 | 11/21/2025 4:00:02 PM EST | |||
| 75.00 | 27.35 | 32.25 | 29.80 | 36.45 | 0.00 | 0.00% | 0.40 | 0 | 2,220 | 0.89 | 0.99 | 0.00 | -0.01 | 11/17/2025 | 11/21/2025 4:00:02 PM EST |
| 75.50 | 25.25 | 33.45 | 29.35 | 30.30 | % | 0.39 | 1 | 20 | 1.06 | 0.99 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 4:00:02 PM EST | |
| 76.00 | 26.40 | 30.70 | 28.55 | % | 0.38 | 0 | 920 | 0.79 | 0.99 | 0.00 | -0.02 | 11/21/2025 4:00:02 PM EST | |||
| 76.50 | 24.50 | 32.55 | 28.53 | % | 0.37 | 0 | 0 | 1.04 | 0.99 | 0.00 | -0.01 | 11/21/2025 4:00:02 PM EST | |||
| 77.00 | 23.95 | 32.05 | 28.00 | % | 0.36 | 0 | 1,610 | 1.03 | 0.99 | 0.00 | -0.01 | 11/21/2025 4:00:02 PM EST | |||
| 77.50 | 23.30 | 31.65 | 27.48 | % | 0.35 | 0 | 0 | 1.03 | 0.98 | 0.00 | -0.01 | 11/21/2025 4:00:02 PM EST | |||
| 78.00 | 25.05 | 31.05 | 28.05 | % | 0.36 | 0 | 1,110 | 0.99 | 0.98 | 0.00 | -0.02 | 11/21/2025 4:00:02 PM EST | |||
| 78.50 | 22.40 | 30.60 | 26.50 | % | 0.34 | 0 | 20 | 0.99 | 0.98 | 0.00 | -0.02 | 11/21/2025 4:00:02 PM EST | |||
| 79.00 | 25.55 | 28.65 | 27.10 | 27.95 | -1.01 | -3.49% | 0.34 | 1 | 4,774 | 0.41 | 0.98 | 0.00 | -0.02 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 79.50 | 21.40 | 29.70 | 25.55 | % | 0.32 | 0 | 0 | 0.98 | 0.97 | 0.00 | -0.02 | 11/21/2025 4:00:02 PM EST | |||
| 80.00 | 24.25 | 26.85 | 25.55 | 25.50 | -2.67 | -9.48% | 0.32 | 16 | 4,682 | 0.71 | 0.96 | 0.01 | -0.02 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 80.50 | 20.45 | 28.75 | 24.60 | % | 0.31 | 0 | 0 | 0.95 | 0.96 | 0.01 | -0.03 | 11/21/2025 4:00:02 PM EST | |||
| 81.00 | 22.20 | 28.05 | 25.13 | % | 0.31 | 0 | 1,390 | 0.91 | 0.96 | 0.01 | -0.03 | 11/21/2025 4:00:02 PM EST | |||
| 81.50 | 19.95 | 27.80 | 23.88 | 27.50 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.92 | 0.95 | 0.01 | -0.03 | 11/20/2025 | 11/21/2025 4:00:02 PM EST |
| 82.00 | 21.25 | 25.20 | 23.23 | 25.52 | 0.00 | 0.00% | 0.28 | 0 | 610 | 0.70 | 0.95 | 0.01 | -0.03 | 11/20/2025 | 11/21/2025 4:00:02 PM EST |
| 82.50 | 21.30 | 26.30 | 23.80 | % | 0.29 | 0 | 0 | 0.84 | 0.94 | 0.01 | -0.03 | 11/21/2025 4:00:02 PM EST | |||
| 83.00 | 20.80 | 25.80 | 23.30 | 23.27 | % | 0.28 | 25 | 620 | 0.83 | 0.94 | 0.01 | -0.03 | 11/21/2025 | 11/21/2025 4:00:02 PM EST | |
| 83.50 | 17.65 | 25.95 | 21.80 | % | 0.26 | 0 | 0 | 0.88 | 0.94 | 0.01 | -0.03 | 11/21/2025 4:00:02 PM EST | |||
| 84.00 | 18.90 | 25.45 | 22.18 | % | 0.26 | 0 | 700 | 0.86 | 0.94 | 0.01 | -0.03 | 11/21/2025 4:00:02 PM EST | |||
| 84.50 | 19.40 | 24.30 | 21.85 | 24.02 | 0.00 | 0.00% | 0.26 | 0 | 10 | 0.79 | 0.93 | 0.01 | -0.03 | 11/20/2025 | 11/21/2025 4:00:02 PM EST |
| 85.00 | 19.00 | 22.20 | 20.60 | 21.30 | -6.95 | -24.61% | 0.24 | 40 | 3,488 | 0.63 | 0.93 | 0.01 | -0.03 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 85.50 | 19.30 | 24.00 | 21.65 | % | 0.25 | 0 | 20 | 0.49 | 0.92 | 0.01 | -0.03 | 11/21/2025 4:00:02 PM EST | |||
| 86.00 | 18.55 | 22.40 | 20.48 | % | 0.24 | 0 | 950 | 0.71 | 0.92 | 0.01 | -0.03 | 11/21/2025 4:00:02 PM EST | |||
| 86.50 | 17.60 | 22.60 | 20.10 | % | 0.23 | 0 | 0 | 0.76 | 0.91 | 0.01 | -0.03 | 11/21/2025 4:00:02 PM EST | |||
| 87.00 | 17.10 | 21.45 | 19.28 | 20.89 | 0.00 | 0.00% | 0.22 | 0 | 995 | 0.69 | 0.91 | 0.01 | -0.03 | 11/20/2025 | 11/21/2025 4:00:02 PM EST |
| 87.50 | 16.70 | 21.20 | 18.95 | 19.73 | % | 0.22 | 2 | 0 | 0.70 | 0.90 | 0.01 | -0.04 | 11/21/2025 | 11/21/2025 4:00:02 PM EST | |
| 88.00 | 17.30 | 21.75 | 19.53 | % | 0.22 | 0 | 1,140 | 0.51 | 0.90 | 0.01 | -0.04 | 11/21/2025 4:00:02 PM EST | |||
| 88.50 | 16.55 | 19.70 | 18.13 | % | 0.20 | 0 | 20 | 0.42 | 0.89 | 0.01 | -0.04 | 11/21/2025 4:00:02 PM EST | |||
| 89.00 | 16.50 | 20.40 | 18.45 | 16.95 | -4.13 | -19.60% | 0.21 | 17 | 18,250 | 0.50 | 0.88 | 0.01 | -0.04 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 89.50 | 15.20 | 20.10 | 17.65 | % | 0.20 | 0 | 20 | 0.72 | 0.88 | 0.01 | -0.04 | 11/21/2025 4:00:02 PM EST | |||
| 90.00 | 15.50 | 17.25 | 16.38 | 16.95 | -0.60 | -3.42% | 0.18 | 57 | 5,490 | 0.39 | 0.87 | 0.01 | -0.04 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 90.50 | 13.45 | 18.30 | 15.88 | 20.75 | 0.00 | 0.00% | 0.18 | 0 | 3 | 0.63 | 0.86 | 0.01 | -0.04 | 11/20/2025 | 11/21/2025 4:00:02 PM EST |
| 91.00 | 14.70 | 18.15 | 16.43 | 20.52 | 0.00 | 0.00% | 0.18 | 0 | 1,611 | 0.46 | 0.86 | 0.02 | -0.04 | 11/20/2025 | 11/21/2025 4:00:02 PM EST |
| 91.50 | 12.95 | 17.00 | 14.98 | % | 0.16 | 0 | 20 | 0.58 | 0.85 | 0.02 | -0.04 | 11/21/2025 4:00:02 PM EST | |||
| 92.00 | 13.45 | 15.50 | 14.48 | 15.06 | -4.89 | -24.52% | 0.16 | 2 | 952 | 0.36 | 0.84 | 0.02 | -0.04 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 92.50 | 11.70 | 15.90 | 13.80 | 21.43 | 0.00 | 0.00% | 0.15 | 0 | 31 | 0.55 | 0.83 | 0.02 | -0.04 | 11/19/2025 | 11/21/2025 4:00:02 PM EST |
| 93.00 | 12.50 | 14.55 | 13.53 | 14.30 | -0.80 | -5.30% | 0.15 | 48 | 1,308 | 0.35 | 0.82 | 0.02 | -0.05 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 93.50 | 12.40 | 17.15 | 14.78 | % | 0.16 | 0 | 50 | 0.47 | 0.82 | 0.02 | -0.05 | 11/21/2025 4:00:02 PM EST | |||
| 94.00 | 11.10 | 15.15 | 13.13 | 16.80 | 0.00 | 0.00% | 0.14 | 0 | 3,698 | 0.36 | 0.81 | 0.02 | -0.05 | 11/20/2025 | 11/21/2025 4:00:02 PM EST |
| 94.50 | 11.65 | 13.10 | 12.38 | 13.07 | % | 0.13 | 1 | 20 | 0.35 | 0.80 | 0.02 | -0.05 | 11/21/2025 | 11/21/2025 4:00:02 PM EST | |
| 95.00 | 11.65 | 12.15 | 11.90 | 11.76 | -2.79 | -19.18% | 0.13 | 133 | 3,439 | 0.35 | 0.79 | 0.02 | -0.05 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 95.50 | 10.85 | 12.30 | 11.58 | 12.29 | % | 0.12 | 1 | 110 | 0.34 | 0.78 | 0.02 | -0.05 | 11/21/2025 | 11/21/2025 4:00:02 PM EST | |
| 96.00 | 10.45 | 11.95 | 11.20 | 12.12 | -1.19 | -8.95% | 0.12 | 17 | 4,326 | 0.34 | 0.77 | 0.02 | -0.05 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 96.50 | 10.10 | 11.25 | 10.68 | 12.83 | 0.00 | 0.00% | 0.11 | 0 | 30 | 0.33 | 0.76 | 0.02 | -0.05 | 11/20/2025 | 11/21/2025 4:00:02 PM EST |
| 97.00 | 9.90 | 11.15 | 10.53 | 11.49 | -3.10 | -21.25% | 0.11 | 5 | 4,270 | 0.35 | 0.75 | 0.02 | -0.05 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 97.50 | 9.35 | 10.45 | 9.90 | 10.65 | -2.80 | -20.82% | 0.10 | 59 | 192 | 0.33 | 0.73 | 0.02 | -0.05 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 98.00 | 9.30 | 10.05 | 9.68 | 9.70 | -2.57 | -20.95% | 0.10 | 31 | 2,150 | 0.34 | 0.72 | 0.02 | -0.05 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 98.50 | 8.65 | 9.90 | 9.28 | 10.10 | -1.30 | -11.41% | 0.09 | 13 | 106 | 0.33 | 0.71 | 0.02 | -0.05 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 99.00 | 8.65 | 9.50 | 9.08 | 9.50 | -1.48 | -13.48% | 0.09 | 385 | 4,099 | 0.34 | 0.70 | 0.03 | -0.05 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 99.50 | 8.40 | 8.85 | 8.63 | 8.67 | -2.28 | -20.83% | 0.09 | 7 | 411 | 0.33 | 0.69 | 0.03 | -0.05 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 100.00 | 7.90 | 9.05 | 8.48 | 8.70 | -1.30 | -13.00% | 0.08 | 107 | 22,514 | 0.34 | 0.67 | 0.03 | -0.05 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 101.00 | 7.30 | 7.85 | 7.58 | 8.25 | -0.95 | -10.33% | 0.08 | 63 | 2,492 | 0.32 | 0.65 | 0.03 | -0.06 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 102.00 | 6.90 | 7.20 | 7.05 | 7.10 | -1.39 | -16.38% | 0.07 | 25 | 3,056 | 0.33 | 0.62 | 0.03 | -0.06 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 103.00 | 6.10 | 6.70 | 6.40 | 7.27 | -0.58 | -7.39% | 0.06 | 4 | 5,456 | 0.32 | 0.59 | 0.03 | -0.06 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 104.00 | 5.60 | 6.05 | 5.83 | 5.80 | -1.45 | -20.00% | 0.06 | 43 | 3,170 | 0.32 | 0.56 | 0.03 | -0.06 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 105.00 | 5.25 | 5.50 | 5.38 | 5.43 | -1.22 | -18.35% | 0.05 | 1,928 | 2,997 | 0.32 | 0.53 | 0.03 | -0.06 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 106.00 | 4.65 | 4.95 | 4.80 | 5.00 | -1.00 | -16.67% | 0.05 | 358 | 2,181 | 0.31 | 0.50 | 0.03 | -0.05 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 107.00 | 4.25 | 4.50 | 4.38 | 4.30 | -1.23 | -22.25% | 0.04 | 150 | 4,735 | 0.31 | 0.47 | 0.03 | -0.05 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 108.00 | 3.80 | 4.15 | 3.98 | 4.32 | -0.68 | -13.60% | 0.04 | 113 | 3,621 | 0.32 | 0.44 | 0.03 | -0.05 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 109.00 | 3.35 | 3.70 | 3.53 | 3.45 | -1.13 | -24.68% | 0.03 | 395 | 6,065 | 0.31 | 0.41 | 0.03 | -0.05 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 110.00 | 3.10 | 3.25 | 3.18 | 3.16 | -1.04 | -24.77% | 0.03 | 1,757 | 16,956 | 0.31 | 0.39 | 0.03 | -0.05 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 111.00 | 2.75 | 2.96 | 2.86 | 3.10 | -0.65 | -17.34% | 0.03 | 183 | 8,870 | 0.31 | 0.36 | 0.03 | -0.05 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 112.00 | 2.42 | 2.54 | 2.48 | 2.45 | -0.93 | -27.52% | 0.02 | 2,646 | 15,116 | 0.30 | 0.33 | 0.03 | -0.05 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 114.00 | 1.86 | 2.03 | 1.95 | 1.98 | -0.80 | -28.78% | 0.02 | 1,595 | 11,309 | 0.30 | 0.28 | 0.03 | -0.04 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 115.00 | 1.70 | 1.79 | 1.75 | 1.70 | -0.98 | -36.57% | 0.02 | 1,274 | 255 | 0.30 | 0.26 | 0.02 | -0.04 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 116.00 | 1.50 | 1.60 | 1.55 | 1.50 | -0.75 | -33.34% | 0.01 | 2,763 | 20,679 | 0.31 | 0.23 | 0.02 | -0.04 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 118.00 | 1.14 | 1.25 | 1.20 | 1.14 | -0.65 | -36.32% | 0.01 | 2,030 | 11,426 | 0.30 | 0.19 | 0.02 | -0.03 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 120.00 | 0.92 | 1.04 | 0.98 | 0.97 | -0.48 | -33.11% | 0.01 | 5,155 | 50,622 | 0.31 | 0.16 | 0.02 | -0.03 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 122.00 | 0.69 | 0.83 | 0.76 | 0.74 | -0.43 | -36.76% | 0.01 | 1,770 | 14,344 | 0.31 | 0.13 | 0.02 | -0.03 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 124.00 | 0.55 | 0.66 | 0.61 | 0.60 | -0.40 | -40.00% | 0.00 | 856 | 14,392 | 0.32 | 0.11 | 0.01 | -0.02 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 125.00 | 0.49 | 0.67 | 0.58 | 0.57 | -0.36 | -38.71% | 0.00 | 280 | 110 | 0.32 | 0.10 | 0.01 | -0.02 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 126.00 | 0.45 | 0.55 | 0.50 | 0.50 | -0.30 | -37.50% | 0.00 | 272 | 15,270 | 0.32 | 0.09 | 0.01 | -0.02 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 128.00 | 0.40 | 0.50 | 0.45 | 0.45 | -0.20 | -30.77% | 0.00 | 107 | 8,807 | 0.33 | 0.07 | 0.01 | -0.02 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 130.00 | 0.30 | 0.35 | 0.33 | 0.34 | -0.21 | -38.19% | 0.00 | 3,398 | 19,527 | 0.33 | 0.06 | 0.01 | -0.02 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 132.00 | 0.25 | 0.38 | 0.32 | 0.31 | -0.18 | -36.74% | 0.00 | 84 | 4,453 | 0.35 | 0.05 | 0.01 | -0.01 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 134.00 | 0.25 | 0.39 | 0.32 | 0.30 | -0.08 | -21.06% | 0.00 | 75 | 12,779 | 0.36 | 0.04 | 0.01 | -0.01 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 135.00 | 0.08 | 0.43 | 0.26 | 0.26 | -0.07 | -21.22% | 0.00 | 304 | 4 | 0.35 | 0.04 | 0.01 | -0.01 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 136.00 | 0.25 | 0.54 | 0.40 | 0.25 | -0.08 | -24.25% | 0.00 | 3,443 | 15,557 | 0.40 | 0.03 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 138.00 | 0.20 | 0.32 | 0.26 | 0.21 | -0.08 | -27.59% | 0.00 | 2,023 | 12,585 | 0.38 | 0.03 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 140.00 | 0.19 | 0.29 | 0.24 | 0.25 | 0.00 | 0.00% | 0.00 | 4,388 | 22,585 | 0.39 | 0.02 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 142.00 | 0.02 | 0.23 | 0.13 | 0.28 | -0.16 | -36.37% | 0.00 | 1,990 | 3,510 | 0.35 | 0.02 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 144.00 | 0.00 | 0.34 | 0.17 | 0.16 | -0.03 | -15.79% | 0.00 | 40 | 5,327 | 0.46 | 0.01 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 145.00 | 0.01 | 2.12 | 1.07 | % | 0.01 | 0 | 0 | 0.51 | 0.01 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 146.00 | 0.15 | 0.30 | 0.23 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 2,514 | 0.44 | 0.01 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:02 PM EST |
| 148.00 | 0.02 | 0.19 | 0.11 | 0.14 | +0.01 | +7.70% | 0.00 | 3,014 | 4,506 | 0.39 | 0.01 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 150.00 | 0.12 | 0.15 | 0.14 | 0.15 | +0.01 | +7.15% | 0.00 | 8,142 | 24,028 | 0.43 | 0.01 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 152.00 | 0.09 | 0.15 | 0.12 | 0.12 | +0.01 | +9.10% | 0.00 | 3,006 | 4,420 | 0.44 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 154.00 | 0.01 | 0.52 | 0.27 | 0.12 | -0.03 | -20.00% | 0.00 | 4 | 2,221 | 0.46 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 155.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2,327 | 0.50 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 4:00:02 PM EST |
| 156.00 | 0.00 | 0.66 | 0.33 | 0.36 | +0.21 | +140.00% | 0.00 | 5 | 2,471 | 0.76 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 158.00 | 0.00 | 0.25 | 0.13 | 0.17 | -0.01 | -5.56% | 0.00 | 10 | 5,533 | 0.54 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 160.00 | 0.06 | 0.18 | 0.12 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 5,186 | 0.48 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:02 PM EST |
| 162.00 | 0.00 | 0.19 | 0.10 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1,618 | 0.54 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 4:00:02 PM EST |
| 164.00 | 0.00 | 0.40 | 0.20 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 768 | 0.62 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:02 PM EST |
| 165.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,468 | 0.54 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:02 PM EST |
| 166.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 819 | 0.55 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 4:00:02 PM EST |
| 168.00 | 0.01 | 0.12 | 0.07 | 0.07 | -0.01 | -12.50% | 0.00 | 10 | 1,906 | 0.47 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 170.00 | 0.01 | 0.14 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 38 | 6,626 | 0.49 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 172.00 | 0.00 | 2.04 | 1.02 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,100 | 1.11 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 4:00:02 PM EST |
| 174.00 | 0.01 | 0.09 | 0.05 | 0.06 | % | 0.00 | 1 | 590 | 0.55 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:02 PM EST | |
| 175.00 | 0.00 | 0.39 | 0.20 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,091 | 0.69 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 4:00:02 PM EST |
| 176.00 | 0.00 | 0.40 | 0.20 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 773 | 0.57 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:02 PM EST |
| 178.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 630 | 0.76 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 180.00 | 0.00 | 0.16 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3,150 | 0.63 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 4:00:02 PM EST |
| 182.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 530 | 0.66 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 184.00 | 0.00 | 2.84 | 1.42 | 0.20 | % | 0.01 | 1 | 1,040 | 1.13 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:02 PM EST | |
| 185.00 | 0.00 | 0.64 | 0.32 | 876.65 | 0.00 | 0.00% | 0.00 | 0 | 1,100 | 0.89 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 11/21/2025 4:00:02 PM EST |
| 186.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 40 | 1.08 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 188.00 | 0.00 | 0.25 | 0.13 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 91 | 0.71 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 4:00:02 PM EST |
| 190.00 | 0.00 | 0.54 | 0.27 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 760 | 0.82 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 4:00:02 PM EST |
| 192.00 | 0.00 | 0.82 | 0.41 | % | 0.00 | 0 | 300 | 0.89 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 195.00 | 0.02 | 0.10 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 7 | 3,305 | 0.61 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 200.00 | 0.01 | 0.06 | 0.04 | 0.06 | +0.02 | +50.00% | 0.00 | 335 | 7,099 | 0.60 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 201.00 | 0.00 | 0.30 | 0.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 325 | 0.80 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 4:00:02 PM EST |
| 202.00 | 0.00 | 0.05 | 0.03 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 269 | 0.64 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:02 PM EST |
| 203.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 230 | 1.40 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 204.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 1,110 | 1.41 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 205.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 110 | 1.42 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 206.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 80 | 1.42 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 207.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 90 | 1.43 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 208.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 110 | 1.43 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 209.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 920 | 1.44 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 210.00 | 0.00 | 0.08 | 0.04 | 0.08 | -1,045.20 | -100.00% | 0.00 | 1 | 1,330 | 0.71 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 211.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 1,390 | 1.45 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 212.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 120 | 1.46 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 213.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 50 | 1.47 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 214.00 | 0.00 | 3.80 | 1.90 | % | 0.01 | 0 | 10 | 1.42 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 215.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 620 | 1.48 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 216.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 90 | 1.48 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 217.00 | 0.00 | 4.30 | 2.15 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.49 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 4:00:02 PM EST |
| 218.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 20 | 1.50 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 219.00 | 0.00 | 4.30 | 2.15 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.50 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 4:00:02 PM EST |
| 220.00 | 0.00 | 0.20 | 0.10 | 974.90 | 0.00 | 0.00% | 0.00 | 0 | 390 | 0.84 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 11/21/2025 4:00:02 PM EST |
| 221.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 222.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 560 | 1.52 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 223.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 224.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 20 | 1.53 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 225.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 230 | 0.98 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 226.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 20 | 1.54 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 227.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 210 | 1.55 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 228.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 20 | 1.55 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 229.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 20 | 1.56 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 230.00 | 0.01 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,767 | 0.70 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 4:00:02 PM EST |
| 231.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 10 | 1.57 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 232.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 233.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 20 | 1.58 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 234.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 235.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 10 | 1.59 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 236.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 460 | 1.60 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 237.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 10 | 1.60 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 238.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 40 | 1.61 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 239.00 | 0.00 | 0.75 | 0.38 | 0.02 | -0.36 | -94.74% | 0.00 | 10 | 640 | 1.11 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 240.00 | 0.00 | 4.30 | 2.15 | 683.85 | 0.00 | 0.00% | 0.01 | 0 | 80 | 1.62 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 11/21/2025 4:00:02 PM EST |
| 241.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 20 | 1.62 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 242.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 10 | 1.63 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 243.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 160 | 1.63 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 244.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 245.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 60 | 1.64 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 246.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 10 | 1.65 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 247.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 20 | 1.65 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 248.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 3,610 | 1.66 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/21/2025 4:00:02 PM EST |
| 250.00 | 0.00 | 1.07 | 0.54 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 590 | 1.23 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 4:00:02 PM EST |
| 252.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 10 | 1.68 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 254.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 30 | 1.69 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 256.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 1,660 | 1.70 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 257.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 60 | 1.70 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 258.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 10 | 1.71 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 259.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 260.00 | 0.00 | 0.01 | 0.01 | 863.17 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.74 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 11/21/2025 4:00:02 PM EST |
| 261.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 60 | 1.72 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 262.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 263.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 264.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 90 | 1.74 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 265.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 170 | 1.74 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 266.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 101 | 9,550 | 0.76 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 1.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 25,160 | 0.00 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 1.50 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 2.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 1,990 | 0.00 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 2.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 3.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 3.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 4.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 260 | 0.00 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 4.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 20 | 2.76 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 370 | 2.66 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 6.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 46,130 | 2.49 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 7.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 32,520 | 2.35 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 8.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 64,081 | 2.23 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/21/2025 4:00:02 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 56,870 | 2.49 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 108,460 | 2.03 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:02 PM EST |
| 11.00 | 0.00 | 0.19 | 0.10 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 6,630 | 2.71 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 4:00:02 PM EST |
| 12.00 | 0.00 | 4.30 | 2.15 | % | 0.18 | 0 | 510 | 5.47 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 13.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 1,790 | 1.92 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 14.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 991 | 2.21 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/21/2025 4:00:02 PM EST |
| 15.00 | 0.00 | 0.32 | 0.16 | % | 0.01 | 0 | 1,580 | 2.52 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 16.00 | 0.00 | 1.09 | 0.55 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 1,561 | 3.07 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 4:00:02 PM EST |
| 17.00 | 0.00 | 4.30 | 2.15 | 0.33 | 0.00 | 0.00% | 0.13 | 0 | 991 | 4.41 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 4:00:02 PM EST |
| 18.00 | 0.00 | 4.30 | 2.15 | % | 0.12 | 0 | 2,500 | 4.25 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 18.50 | 0.00 | 4.30 | 2.15 | % | 0.12 | 0 | 920 | 4.06 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 19.00 | 0.00 | 4.30 | 2.15 | 0.04 | 0.00 | 0.00% | 0.11 | 0 | 4,501 | 4.11 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 4:00:02 PM EST |
| 19.50 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 2,150 | 1.54 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 20.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,130 | 1.43 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/21/2025 4:00:02 PM EST |
| 21.00 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 790 | 1.54 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 4:00:02 PM EST |
| 22.00 | 0.00 | 0.25 | 0.13 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 4,410 | 1.94 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 4:00:02 PM EST |
| 23.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 290 | 1.56 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 24.00 | 0.00 | 4.30 | 2.15 | % | 0.09 | 0 | 1,110 | 3.49 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 25.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,421 | 1.32 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:02 PM EST |
| 26.00 | 0.00 | 0.19 | 0.10 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 581 | 1.67 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:02 PM EST |
| 27.00 | 0.00 | 3.60 | 1.80 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 422 | 3.24 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 4:00:02 PM EST |
| 28.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 3,601 | 3.15 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 4:00:02 PM EST |
| 29.00 | 0.00 | 4.30 | 2.15 | % | 0.07 | 0 | 500 | 3.07 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 30.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5,701 | 1.45 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/21/2025 4:00:02 PM EST |
| 31.00 | 0.00 | 1.29 | 0.65 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 720 | 2.92 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 4:00:02 PM EST |
| 32.00 | 0.00 | 4.30 | 2.15 | 0.02 | 0.00 | 0.00% | 0.07 | 0 | 1,521 | 2.85 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 4:00:02 PM EST |
| 33.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,605 | 1.04 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 4:00:02 PM EST |
| 34.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,081 | 1.15 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 4:00:02 PM EST |
| 35.00 | 0.00 | 0.14 | 0.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4,770 | 1.27 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 4:00:02 PM EST |
| 36.00 | 0.00 | 0.36 | 0.18 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 1,711 | 1.43 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 4:00:02 PM EST |
| 37.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,080 | 1.07 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/21/2025 4:00:02 PM EST |
| 38.00 | 0.00 | 2.00 | 1.00 | % | 0.03 | 0 | 1,730 | 1.96 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 39.00 | 0.00 | 0.08 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 11,110 | 1.07 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/21/2025 4:00:02 PM EST |
| 40.00 | 0.00 | 4.30 | 2.15 | 0.07 | 0.00 | 0.00% | 0.05 | 0 | 9,761 | 2.36 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 4:00:02 PM EST |
| 41.00 | 0.00 | 0.81 | 0.41 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 1,441 | 1.48 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:02 PM EST |
| 42.00 | 0.00 | 0.05 | 0.03 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 2,132 | 0.94 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:02 PM EST |
| 43.00 | 0.00 | 4.30 | 2.15 | 0.40 | 0.00 | 0.00% | 0.05 | 0 | 1,120 | 2.21 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 4:00:02 PM EST |
| 44.00 | 0.00 | 3.90 | 1.95 | 0.07 | 0.00 | 0.00% | 0.04 | 0 | 1,950 | 2.09 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 4:00:02 PM EST |
| 45.00 | 0.00 | 0.80 | 0.40 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2,536 | 1.34 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 4:00:02 PM EST |
| 46.00 | 0.00 | 1.00 | 0.50 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 6,074 | 1.38 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 4:00:02 PM EST |
| 47.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 2,440 | 1.03 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 48.00 | 0.00 | 4.30 | 2.15 | 0.04 | 0.00 | 0.00% | 0.04 | 0 | 2,228 | 1.98 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 4:00:02 PM EST |
| 49.00 | 0.00 | 4.30 | 2.15 | 0.07 | 0.00 | 0.00% | 0.04 | 0 | 1,460 | 1.94 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 4:00:02 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 16,232 | 0.77 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:02 PM EST |
| 51.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 4,690 | 0.80 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 52.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 2,950 | 0.78 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 53.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 1,701 | 1.77 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 4:00:02 PM EST |
| 54.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 3,160 | 0.71 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 55.00 | 0.00 | 0.26 | 0.13 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 9,800 | 0.86 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 4:00:02 PM EST |
| 56.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 2,000 | 0.97 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 57.00 | 0.00 | 1.12 | 0.56 | % | 0.01 | 0 | 2,470 | 1.09 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 58.00 | 0.00 | 1.70 | 0.85 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 3,991 | 1.18 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 4:00:02 PM EST |
| 59.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 3,420 | 0.74 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 60.00 | 0.01 | 0.09 | 0.05 | 0.04 | -0.07 | -63.64% | 0.00 | 60 | 6,369 | 0.57 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 61.00 | 0.00 | 0.66 | 0.33 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 2,680 | 0.87 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 4:00:02 PM EST |
| 62.00 | 0.01 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 3,192 | 0.55 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:02 PM EST |
| 63.00 | 0.00 | 0.20 | 0.10 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1,460 | 0.66 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:02 PM EST |
| 64.00 | 0.00 | 0.31 | 0.16 | 0.06 | -0.04 | -40.00% | 0.00 | 1 | 2,660 | 0.70 | 0.00 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 65.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 4,780 | 0.60 | 0.00 | 0.00 | -0.01 | 11/20/2025 | 11/21/2025 4:00:02 PM EST |
| 66.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 3,010 | 0.58 | 0.00 | 0.00 | -0.01 | 11/21/2025 4:00:02 PM EST | |||
| 67.00 | 0.00 | 0.36 | 0.18 | % | 0.00 | 0 | 8,480 | 0.66 | 0.00 | 0.00 | -0.01 | 11/21/2025 4:00:02 PM EST | |||
| 68.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 1,430 | 0.84 | 0.00 | 0.00 | -0.01 | 11/21/2025 4:00:02 PM EST | |||
| 69.00 | 0.00 | 0.26 | 0.13 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 2,288 | 0.59 | 0.00 | 0.00 | -0.01 | 11/20/2025 | 11/21/2025 4:00:02 PM EST |
| 69.50 | 0.00 | 0.94 | 0.47 | % | 0.01 | 0 | 20 | 0.75 | 0.00 | 0.00 | -0.01 | 11/21/2025 4:00:02 PM EST | |||
| 70.00 | 0.05 | 0.23 | 0.14 | 0.17 | +0.02 | +13.34% | 0.00 | 22 | 8,354 | 0.50 | 0.00 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 70.50 | 0.00 | 0.96 | 0.48 | % | 0.01 | 0 | 60 | 0.74 | 0.00 | 0.00 | -0.01 | 11/21/2025 4:00:02 PM EST | |||
| 71.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 1,590 | 0.56 | 0.00 | 0.00 | -0.01 | 11/21/2025 4:00:02 PM EST | |||
| 71.50 | 0.00 | 3.85 | 1.93 | % | 0.03 | 0 | 190 | 1.11 | 0.00 | 0.00 | -0.01 | 11/21/2025 4:00:02 PM EST | |||
| 72.00 | 0.00 | 0.37 | 0.19 | % | 0.00 | 0 | 3,340 | 0.57 | -0.01 | 0.00 | -0.01 | 11/21/2025 4:00:02 PM EST | |||
| 72.50 | 0.00 | 1.19 | 0.60 | % | 0.01 | 0 | 570 | 0.74 | -0.01 | 0.00 | -0.01 | 11/21/2025 4:00:02 PM EST | |||
| 73.00 | 0.00 | 2.85 | 1.43 | % | 0.02 | 0 | 1,860 | 0.95 | -0.01 | 0.00 | -0.01 | 11/21/2025 4:00:02 PM EST | |||
| 73.50 | 0.00 | 1.19 | 0.60 | % | 0.01 | 0 | 760 | 0.71 | -0.01 | 0.00 | -0.01 | 11/21/2025 4:00:02 PM EST | |||
| 74.00 | 0.00 | 1.14 | 0.57 | % | 0.01 | 0 | 1,890 | 0.69 | -0.01 | 0.00 | -0.01 | 11/21/2025 4:00:02 PM EST | |||
| 74.50 | 0.00 | 0.35 | 0.18 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 1,130 | 0.52 | -0.01 | 0.00 | -0.01 | 11/20/2025 | 11/21/2025 4:00:02 PM EST |
| 75.00 | 0.00 | 0.30 | 0.15 | 0.18 | +0.03 | +20.00% | 0.00 | 11 | 11,178 | 0.50 | -0.01 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 75.50 | 0.00 | 0.49 | 0.25 | % | 0.00 | 0 | 1,010 | 0.54 | -0.01 | 0.00 | -0.01 | 11/21/2025 4:00:02 PM EST | |||
| 76.00 | 0.06 | 0.50 | 0.28 | % | 0.00 | 0 | 2,160 | 0.46 | -0.01 | 0.00 | -0.02 | 11/21/2025 4:00:02 PM EST | |||
| 76.50 | 0.00 | 2.19 | 1.10 | % | 0.01 | 0 | 420 | 0.79 | -0.01 | 0.00 | -0.01 | 11/21/2025 4:00:02 PM EST | |||
| 77.00 | 0.00 | 2.47 | 1.24 | % | 0.02 | 0 | 3,520 | 0.81 | -0.01 | 0.00 | -0.01 | 11/21/2025 4:00:02 PM EST | |||
| 77.50 | 0.00 | 1.06 | 0.53 | % | 0.01 | 0 | 160 | 0.61 | -0.02 | 0.00 | -0.01 | 11/21/2025 4:00:02 PM EST | |||
| 78.00 | 0.05 | 0.40 | 0.23 | 0.33 | +0.18 | +120.00% | 0.00 | 14 | 2,090 | 0.41 | -0.02 | 0.00 | -0.02 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 78.50 | 0.00 | 0.87 | 0.44 | % | 0.01 | 0 | 110 | 0.56 | -0.02 | 0.00 | -0.02 | 11/21/2025 4:00:02 PM EST | |||
| 79.00 | 0.00 | 2.16 | 1.08 | 0.27 | -0.03 | -10.00% | 0.01 | 7 | 1,618 | 0.72 | -0.02 | 0.00 | -0.02 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 79.50 | 0.00 | 0.94 | 0.47 | % | 0.01 | 0 | 110 | 0.55 | -0.03 | 0.00 | -0.02 | 11/21/2025 4:00:02 PM EST | |||
| 80.00 | 0.25 | 0.40 | 0.33 | 0.37 | 0.00 | 0.00% | 0.00 | 8 | 7,867 | 0.43 | -0.04 | 0.01 | -0.02 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 80.50 | 0.04 | 0.77 | 0.41 | % | 0.01 | 0 | 220 | 0.41 | -0.04 | 0.01 | -0.03 | 11/21/2025 4:00:02 PM EST | |||
| 81.00 | 0.34 | 0.48 | 0.41 | 0.42 | % | 0.01 | 542 | 2,010 | 0.43 | -0.04 | 0.01 | -0.03 | 11/21/2025 | 11/21/2025 4:00:02 PM EST | |
| 81.50 | 0.17 | 0.52 | 0.35 | % | 0.00 | 0 | 100 | 0.40 | -0.05 | 0.01 | -0.03 | 11/21/2025 4:00:02 PM EST | |||
| 82.00 | 0.38 | 0.51 | 0.45 | 0.46 | -0.19 | -29.24% | 0.01 | 102 | 5,710 | 0.42 | -0.05 | 0.01 | -0.03 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 82.50 | 0.25 | 0.60 | 0.43 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 170 | 0.41 | -0.06 | 0.01 | -0.03 | 11/19/2025 | 11/21/2025 4:00:02 PM EST |
| 83.00 | 0.46 | 0.70 | 0.58 | 0.50 | -0.05 | -9.10% | 0.01 | 8 | 2,530 | 0.43 | -0.06 | 0.01 | -0.03 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 83.50 | 0.48 | 0.60 | 0.54 | 0.57 | +0.18 | +46.16% | 0.01 | 3 | 96 | 0.42 | -0.06 | 0.01 | -0.03 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 84.00 | 0.51 | 0.66 | 0.59 | 0.55 | -0.01 | -1.79% | 0.01 | 6 | 3,970 | 0.42 | -0.06 | 0.01 | -0.03 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 84.50 | 0.43 | 0.67 | 0.55 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 996 | 0.40 | -0.07 | 0.01 | -0.03 | 11/20/2025 | 11/21/2025 4:00:02 PM EST |
| 85.00 | 0.59 | 0.70 | 0.65 | 0.64 | -0.04 | -5.89% | 0.01 | 396 | 9,684 | 0.41 | -0.07 | 0.01 | -0.03 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 85.50 | 0.60 | 0.78 | 0.69 | 0.69 | +0.01 | +1.48% | 0.01 | 2 | 837 | 0.41 | -0.08 | 0.01 | -0.03 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 86.00 | 0.65 | 0.82 | 0.74 | 0.68 | +0.18 | +36.00% | 0.01 | 69 | 1,455 | 0.41 | -0.08 | 0.01 | -0.03 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 86.50 | 0.47 | 1.13 | 0.80 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 141 | 0.40 | -0.09 | 0.01 | -0.03 | 11/18/2025 | 11/21/2025 4:00:02 PM EST |
| 87.00 | 0.71 | 0.94 | 0.83 | 0.83 | +0.27 | +48.22% | 0.01 | 73 | 3,605 | 0.40 | -0.09 | 0.01 | -0.03 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 87.50 | 0.72 | 1.07 | 0.90 | 0.80 | +0.32 | +66.67% | 0.01 | 7 | 240 | 0.40 | -0.10 | 0.01 | -0.04 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 88.00 | 0.84 | 1.02 | 0.93 | 0.84 | -0.05 | -5.62% | 0.01 | 431 | 6,072 | 0.40 | -0.10 | 0.01 | -0.04 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 88.50 | 0.85 | 1.09 | 0.97 | 0.96 | +0.45 | +88.24% | 0.01 | 2 | 741 | 0.39 | -0.11 | 0.01 | -0.04 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 89.00 | 0.93 | 1.16 | 1.05 | 0.94 | +0.01 | +1.08% | 0.01 | 9 | 2,410 | 0.39 | -0.12 | 0.01 | -0.04 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 89.50 | 1.06 | 1.20 | 1.13 | 0.75 | -0.32 | -29.91% | 0.01 | 1 | 553 | 0.39 | -0.12 | 0.01 | -0.04 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 90.00 | 1.10 | 1.30 | 1.20 | 1.22 | +0.02 | +1.67% | 0.01 | 8,173 | 16,233 | 0.39 | -0.13 | 0.01 | -0.04 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 90.50 | 1.18 | 1.38 | 1.28 | 1.25 | +0.06 | +5.05% | 0.01 | 2 | 569 | 0.39 | -0.14 | 0.01 | -0.04 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 91.00 | 1.24 | 1.42 | 1.33 | 1.27 | -0.03 | -2.31% | 0.01 | 286 | 3,920 | 0.39 | -0.14 | 0.02 | -0.04 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 91.50 | 1.30 | 1.53 | 1.42 | 1.46 | +0.22 | +17.75% | 0.02 | 104 | 1,391 | 0.38 | -0.15 | 0.02 | -0.04 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 92.00 | 1.34 | 1.56 | 1.45 | 1.36 | -0.08 | -5.56% | 0.02 | 83 | 8,642 | 0.38 | -0.16 | 0.02 | -0.04 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 92.50 | 1.46 | 1.59 | 1.53 | 1.45 | -0.08 | -5.23% | 0.02 | 549 | 2,563 | 0.38 | -0.17 | 0.02 | -0.04 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 93.00 | 1.50 | 1.67 | 1.59 | 1.43 | -0.11 | -7.15% | 0.02 | 126 | 6,061 | 0.37 | -0.18 | 0.02 | -0.05 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 93.50 | 1.54 | 1.82 | 1.68 | 1.52 | -0.06 | -3.80% | 0.02 | 320 | 1,509 | 0.37 | -0.18 | 0.02 | -0.05 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 94.00 | 1.78 | 1.84 | 1.81 | 1.85 | +0.01 | +0.55% | 0.02 | 789 | 7,519 | 0.37 | -0.19 | 0.02 | -0.05 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 94.50 | 1.75 | 2.02 | 1.89 | 1.99 | +0.13 | +6.99% | 0.02 | 282 | 6,852 | 0.37 | -0.20 | 0.02 | -0.05 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 95.00 | 1.95 | 2.05 | 2.00 | 2.00 | +0.11 | +5.82% | 0.02 | 949 | 11,746 | 0.37 | -0.21 | 0.02 | -0.05 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 95.50 | 1.98 | 2.22 | 2.10 | 1.89 | -0.10 | -5.03% | 0.02 | 211 | 2,582 | 0.36 | -0.22 | 0.02 | -0.05 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 96.00 | 2.10 | 2.34 | 2.22 | 2.30 | +0.20 | +9.53% | 0.02 | 681 | 6,562 | 0.36 | -0.23 | 0.02 | -0.05 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 96.50 | 2.01 | 2.49 | 2.25 | 2.18 | -0.01 | -0.46% | 0.02 | 194 | 1,791 | 0.35 | -0.24 | 0.02 | -0.05 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 97.00 | 2.30 | 2.59 | 2.45 | 2.25 | -0.04 | -1.75% | 0.03 | 234 | 3,272 | 0.36 | -0.25 | 0.02 | -0.05 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 97.50 | 2.48 | 2.72 | 2.60 | 2.60 | +0.20 | +8.34% | 0.03 | 212 | 625 | 0.36 | -0.27 | 0.02 | -0.05 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 98.00 | 2.58 | 2.89 | 2.74 | 2.83 | +0.11 | +4.05% | 0.03 | 774 | 7,284 | 0.36 | -0.28 | 0.02 | -0.05 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 98.50 | 2.53 | 3.10 | 2.82 | 2.56 | -0.28 | -9.86% | 0.03 | 277 | 2,860 | 0.35 | -0.29 | 0.02 | -0.05 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 99.00 | 2.95 | 3.20 | 3.08 | 3.07 | +0.12 | +4.07% | 0.03 | 302 | 7,242 | 0.36 | -0.30 | 0.03 | -0.05 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 99.50 | 3.10 | 3.35 | 3.23 | 3.00 | +0.04 | +1.36% | 0.03 | 301 | 749 | 0.35 | -0.31 | 0.03 | -0.05 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 100.00 | 3.25 | 3.55 | 3.40 | 3.45 | +0.21 | +6.49% | 0.03 | 1,457 | 23,741 | 0.35 | -0.33 | 0.03 | -0.05 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 101.00 | 3.50 | 3.90 | 3.70 | 3.74 | +0.21 | +5.95% | 0.04 | 468 | 6,827 | 0.34 | -0.35 | 0.03 | -0.06 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 102.00 | 3.80 | 4.30 | 4.05 | 3.68 | +0.04 | +1.10% | 0.04 | 330 | 6,938 | 0.34 | -0.38 | 0.03 | -0.06 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 103.00 | 4.30 | 4.70 | 4.50 | 4.30 | +0.10 | +2.39% | 0.04 | 197 | 7,216 | 0.34 | -0.41 | 0.03 | -0.06 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 104.00 | 4.70 | 5.40 | 5.05 | 4.59 | -0.01 | -0.22% | 0.05 | 63 | 2,488 | 0.34 | -0.44 | 0.03 | -0.06 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 105.00 | 5.25 | 5.55 | 5.40 | 5.50 | +0.47 | +9.35% | 0.05 | 465 | 31,229 | 0.34 | -0.47 | 0.03 | -0.06 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 106.00 | 5.75 | 6.10 | 5.93 | 5.97 | +0.46 | +8.35% | 0.06 | 259 | 4,990 | 0.34 | -0.50 | 0.03 | -0.05 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 107.00 | 6.15 | 7.00 | 6.58 | 6.57 | +0.63 | +10.61% | 0.06 | 154 | 5,635 | 0.34 | -0.53 | 0.03 | -0.05 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 108.00 | 6.80 | 7.15 | 6.98 | 6.93 | +0.33 | +5.00% | 0.06 | 197 | 6,657 | 0.33 | -0.56 | 0.03 | -0.05 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 109.00 | 7.35 | 7.85 | 7.60 | 7.08 | -0.01 | -0.15% | 0.07 | 495 | 13,904 | 0.33 | -0.59 | 0.03 | -0.05 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 110.00 | 8.00 | 8.60 | 8.30 | 8.30 | +0.65 | +8.50% | 0.08 | 733 | 39,440 | 0.33 | -0.61 | 0.03 | -0.05 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 111.00 | 8.55 | 9.30 | 8.93 | 8.04 | -0.25 | -3.02% | 0.08 | 121 | 4,459 | 0.33 | -0.64 | 0.03 | -0.05 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 112.00 | 9.35 | 10.00 | 9.68 | 8.95 | +0.02 | +0.23% | 0.09 | 274 | 6,599 | 0.33 | -0.67 | 0.03 | -0.05 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 114.00 | 10.85 | 11.50 | 11.18 | 10.48 | +0.80 | +8.27% | 0.10 | 156 | 11,173 | 0.30 | -0.72 | 0.03 | -0.04 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 115.00 | 10.90 | 12.85 | 11.88 | 11.13 | +1.08 | +10.75% | 0.10 | 90 | 25 | 0.40 | -0.74 | 0.02 | -0.04 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 116.00 | 11.70 | 13.60 | 12.65 | 12.50 | +0.70 | +5.94% | 0.11 | 297 | 8,788 | 0.38 | -0.77 | 0.02 | -0.04 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 118.00 | 13.95 | 15.00 | 14.48 | 13.37 | +0.55 | +4.29% | 0.12 | 267 | 5,564 | 0.45 | -0.81 | 0.02 | -0.03 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 120.00 | 15.20 | 17.30 | 16.25 | 16.25 | +1.68 | +11.54% | 0.14 | 145 | 10,924 | 0.47 | -0.84 | 0.02 | -0.03 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 122.00 | 14.80 | 19.80 | 17.30 | 17.27 | +3.62 | +26.52% | 0.14 | 24 | 4,016 | 0.49 | -0.87 | 0.02 | -0.03 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 124.00 | 18.30 | 22.30 | 20.30 | 18.95 | +1.18 | +6.64% | 0.16 | 423 | 5,955 | 0.56 | -0.89 | 0.01 | -0.02 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 125.00 | 16.95 | 25.20 | 21.08 | % | 0.17 | 0 | 0 | 0.71 | -0.90 | 0.01 | -0.02 | 11/21/2025 4:00:02 PM EST | |||
| 126.00 | 18.80 | 23.80 | 21.30 | 20.60 | +1.10 | +5.65% | 0.17 | 64 | 2,758 | 0.55 | -0.91 | 0.01 | -0.02 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 128.00 | 22.60 | 25.65 | 24.13 | 23.00 | +3.00 | +15.00% | 0.19 | 1 | 1,649 | 0.56 | -0.93 | 0.01 | -0.02 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 130.00 | 22.80 | 26.60 | 24.70 | 25.00 | +1.30 | +5.49% | 0.19 | 30 | 2,430 | 0.50 | -0.94 | 0.01 | -0.02 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 132.00 | 23.75 | 31.85 | 27.80 | 25.70 | % | 0.21 | 33 | 1,670 | 0.79 | -0.95 | 0.01 | -0.01 | 11/21/2025 | 11/21/2025 4:00:02 PM EST | |
| 134.00 | 25.75 | 34.05 | 29.90 | % | 0.22 | 0 | 1,810 | 0.83 | -0.96 | 0.01 | -0.01 | 11/21/2025 4:00:02 PM EST | |||
| 135.00 | 26.70 | 35.10 | 30.90 | % | 0.23 | 0 | 0 | 0.85 | -0.96 | 0.01 | -0.01 | 11/21/2025 4:00:02 PM EST | |||
| 136.00 | 27.70 | 36.10 | 31.90 | % | 0.23 | 0 | 50 | 0.86 | -0.97 | 0.00 | -0.01 | 11/21/2025 4:00:02 PM EST | |||
| 138.00 | 29.70 | 38.05 | 33.88 | % | 0.25 | 0 | 10 | 0.89 | -0.97 | 0.00 | -0.01 | 11/21/2025 4:00:02 PM EST | |||
| 140.00 | 31.70 | 40.05 | 35.88 | 34.00 | 0.00 | 0.00% | 0.26 | 0 | 30 | 0.91 | -0.98 | 0.00 | -0.01 | 11/20/2025 | 11/21/2025 4:00:02 PM EST |
| 142.00 | 33.70 | 42.05 | 37.88 | % | 0.27 | 0 | 0 | 0.93 | -0.98 | 0.00 | -0.01 | 11/21/2025 4:00:02 PM EST | |||
| 144.00 | 35.70 | 44.05 | 39.88 | % | 0.28 | 0 | 0 | 0.94 | -0.99 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 145.00 | 36.70 | 45.05 | 40.88 | % | 0.28 | 0 | 0 | 0.97 | -0.99 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 146.00 | 37.70 | 46.05 | 41.88 | % | 0.29 | 0 | 0 | 0.98 | -0.99 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 148.00 | 39.70 | 48.05 | 43.88 | % | 0.30 | 0 | 0 | 1.01 | -0.99 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 150.00 | 41.70 | 50.25 | 45.98 | 37.02 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.04 | -0.99 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 4:00:02 PM EST |
| 152.00 | 43.50 | 52.05 | 47.78 | % | 0.31 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 154.00 | 45.70 | 54.05 | 49.88 | % | 0.32 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 155.00 | 46.70 | 55.05 | 50.88 | % | 0.33 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 156.00 | 47.70 | 56.05 | 51.88 | % | 0.33 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 158.00 | 49.70 | 58.05 | 53.88 | % | 0.34 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 160.00 | 51.70 | 60.05 | 55.88 | 50.72 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/21/2025 4:00:02 PM EST |
| 162.00 | 53.00 | 62.05 | 57.53 | % | 0.36 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 164.00 | 55.00 | 64.05 | 59.53 | % | 0.36 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 165.00 | 56.70 | 65.05 | 60.88 | % | 0.37 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 166.00 | 57.70 | 66.05 | 61.88 | % | 0.37 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 168.00 | 59.70 | 68.05 | 63.88 | % | 0.38 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 170.00 | 61.70 | 70.25 | 65.98 | 60.62 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/21/2025 4:00:02 PM EST |
| 172.00 | 63.70 | 72.05 | 67.88 | % | 0.39 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 174.00 | 65.70 | 74.05 | 69.88 | % | 0.40 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 175.00 | 66.70 | 75.05 | 70.88 | % | 0.41 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 176.00 | 67.00 | 76.05 | 71.53 | % | 0.41 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 178.00 | 69.00 | 78.05 | 73.53 | % | 0.41 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 180.00 | 71.70 | 80.25 | 75.98 | 69.25 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/21/2025 4:00:02 PM EST |
| 182.00 | 73.70 | 82.05 | 77.88 | % | 0.43 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 184.00 | 75.70 | 84.05 | 79.88 | % | 0.43 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 185.00 | 76.70 | 85.25 | 80.98 | 75.79 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/21/2025 4:00:02 PM EST |
| 186.00 | 77.00 | 86.05 | 81.53 | % | 0.44 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 188.00 | 79.00 | 88.05 | 83.53 | % | 0.44 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 190.00 | 81.70 | 90.25 | 85.98 | 79.46 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/21/2025 4:00:02 PM EST |
| 192.00 | 83.70 | 92.05 | 87.88 | % | 0.46 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 195.00 | 86.00 | 95.25 | 90.63 | 85.34 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/21/2025 4:00:02 PM EST |
| 200.00 | 91.70 | 100.25 | 95.98 | 89.02 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/21/2025 4:00:02 PM EST |
| 201.00 | 92.70 | 101.05 | 96.88 | % | 0.48 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 202.00 | 93.00 | 102.05 | 97.53 | % | 0.48 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 203.00 | 94.00 | 103.05 | 98.53 | % | 0.49 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 204.00 | 95.00 | 104.05 | 99.53 | % | 0.49 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 205.00 | 96.70 | 105.05 | 100.88 | % | 0.49 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 206.00 | 97.00 | 106.05 | 101.53 | % | 0.49 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 207.00 | 98.00 | 107.05 | 102.53 | % | 0.50 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 208.00 | 99.00 | 108.05 | 103.53 | % | 0.50 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 209.00 | 100.70 | 109.05 | 104.88 | % | 0.50 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 210.00 | 101.70 | 110.25 | 105.98 | 100.72 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/21/2025 4:00:02 PM EST |
| 211.00 | 102.70 | 111.05 | 106.88 | % | 0.51 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 212.00 | 103.70 | 112.05 | 107.88 | % | 0.51 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 213.00 | 104.70 | 113.05 | 108.88 | % | 0.51 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 214.00 | 105.70 | 114.05 | 109.88 | % | 0.51 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 215.00 | 106.70 | 115.05 | 110.88 | % | 0.52 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 216.00 | 107.70 | 116.05 | 111.88 | % | 0.52 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 217.00 | 108.70 | 117.05 | 112.88 | % | 0.52 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 218.00 | 109.70 | 118.05 | 113.88 | % | 0.52 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 219.00 | 110.70 | 119.05 | 114.88 | % | 0.52 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 220.00 | 111.00 | 120.55 | 115.78 | 108.35 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/21/2025 4:00:02 PM EST |
| 221.00 | 112.70 | 121.05 | 116.88 | % | 0.53 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 222.00 | 113.70 | 122.05 | 117.88 | % | 0.53 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 223.00 | 114.70 | 123.05 | 118.88 | % | 0.53 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 224.00 | 115.70 | 124.05 | 119.88 | % | 0.54 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 225.00 | 116.70 | 125.05 | 120.88 | % | 0.54 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 226.00 | 117.70 | 126.05 | 121.88 | % | 0.54 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 227.00 | 118.70 | 127.05 | 122.88 | % | 0.54 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 228.00 | 119.70 | 128.05 | 123.88 | % | 0.54 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 229.00 | 120.70 | 129.05 | 124.88 | % | 0.55 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 230.00 | 121.70 | 130.25 | 125.98 | 120.73 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/21/2025 4:00:02 PM EST |
| 231.00 | 122.70 | 131.05 | 126.88 | % | 0.55 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 232.00 | 123.70 | 132.05 | 127.88 | % | 0.55 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 233.00 | 124.70 | 133.05 | 128.88 | % | 0.55 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 234.00 | 125.70 | 134.05 | 129.88 | % | 0.56 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 235.00 | 126.70 | 135.05 | 130.88 | % | 0.56 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 236.00 | 127.70 | 136.05 | 131.88 | % | 0.56 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 237.00 | 128.70 | 137.05 | 132.88 | % | 0.56 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 238.00 | 129.70 | 138.05 | 133.88 | % | 0.56 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 239.00 | 130.70 | 139.05 | 134.88 | % | 0.56 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 240.00 | 131.70 | 140.25 | 135.98 | 130.76 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/21/2025 4:00:02 PM EST |
| 241.00 | 132.70 | 141.05 | 136.88 | % | 0.57 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 242.00 | 133.70 | 142.05 | 137.88 | % | 0.57 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 243.00 | 134.70 | 143.05 | 138.88 | % | 0.57 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 244.00 | 135.75 | 144.05 | 139.90 | % | 0.57 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 245.00 | 136.70 | 145.05 | 140.88 | % | 0.58 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 246.00 | 137.70 | 146.05 | 141.88 | % | 0.58 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 247.00 | 138.00 | 147.05 | 142.53 | % | 0.58 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 248.00 | 139.00 | 148.05 | 143.53 | % | 0.58 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 250.00 | 141.00 | 150.25 | 145.63 | 140.75 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/21/2025 4:00:02 PM EST |
| 252.00 | 143.00 | 152.05 | 147.53 | % | 0.59 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 254.00 | 145.00 | 154.05 | 149.53 | % | 0.59 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 256.00 | 147.00 | 156.05 | 151.53 | % | 0.59 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 257.00 | 148.00 | 157.05 | 152.53 | % | 0.59 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 258.00 | 149.00 | 158.05 | 153.53 | % | 0.60 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 259.00 | 150.00 | 159.05 | 154.53 | % | 0.60 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 260.00 | 151.15 | 160.25 | 155.70 | 150.56 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/21/2025 4:00:02 PM EST |
| 261.00 | 152.00 | 161.05 | 156.53 | % | 0.60 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 262.00 | 153.00 | 162.05 | 157.53 | % | 0.60 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 263.00 | 154.00 | 163.05 | 158.53 | % | 0.60 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 264.00 | 155.70 | 164.05 | 159.88 | % | 0.61 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 265.00 | 156.70 | 165.05 | 160.88 | 161.08 | +1.74 | +1.10% | 0.61 | 1 | 1 | 1.82 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 266.00 | 157.50 | 166.05 | 161.78 | 160.36 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:02 PM EST |