Options Chain for NEXA RES S A COM (NEXA) - $6.75 as of 11/28/2025 3:59:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.70 | 4.90 | 4.30 | % | 1.72 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:02 PM EST | |||
| 5.00 | 1.55 | 2.35 | 1.95 | 1.70 | 0.00 | 0.00% | 0.39 | 0 | 10 | 0.97 | 0.95 | 0.06 | -0.01 | 11/26/2025 | 11/28/2025 1:00:02 PM EST |
| 7.50 | 0.40 | 0.70 | 0.55 | % | 0.07 | 0 | 0 | 0.60 | 0.51 | 0.26 | -0.01 | 11/28/2025 1:00:02 PM EST | |||
| 10.00 | 0.05 | 0.15 | 0.10 | 0.10 | % | 0.01 | 84 | 0 | 0.66 | 0.14 | 0.12 | 0.00 | 11/28/2025 | 11/28/2025 1:00:02 PM EST | |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.87 | 0.01 | 0.02 | 0.00 | 11/28/2025 1:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.12 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:02 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 1.92 | -0.05 | 0.06 | -0.01 | 11/28/2025 1:00:02 PM EST | |||
| 7.50 | 0.05 | 1.55 | 0.80 | % | 0.11 | 0 | 0 | 1.37 | -0.49 | 0.26 | -0.01 | 11/28/2025 1:00:02 PM EST | |||
| 10.00 | 2.70 | 3.80 | 3.25 | % | 0.33 | 0 | 0 | 1.83 | -0.86 | 0.12 | 0.00 | 11/28/2025 1:00:02 PM EST | |||
| 12.50 | 5.20 | 6.60 | 5.90 | % | 0.47 | 0 | 0 | 2.60 | -0.99 | 0.02 | 0.00 | 11/28/2025 1:00:02 PM EST |