Options Chain for CLOUDFLARE INC CL A COM (NET) - $196.99 as of 11/26/2025 8:42:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 165.90 | 169.35 | 167.63 | 219.50 | 0.00 | 0.00% | 5.59 | 0 | 26 | 3.17 | 1.00 | 0.00 | 0.00 | 10/31/2025 | 11/26/2025 4:00:05 PM EST |
| 35.00 | 161.00 | 164.60 | 162.80 | 162.52 | 0.00 | 0.00% | 4.65 | 0 | 23 | 2.95 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 11/26/2025 4:00:05 PM EST |
| 40.00 | 156.00 | 159.50 | 157.75 | 159.65 | 0.00 | 0.00% | 3.94 | 0 | 86 | 2.72 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 11/26/2025 4:00:05 PM EST |
| 42.50 | 153.55 | 156.95 | 155.25 | 187.94 | 0.00 | 0.00% | 3.65 | 0 | 63 | 2.63 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 11/26/2025 4:00:05 PM EST |
| 45.00 | 151.00 | 154.55 | 152.78 | 185.46 | 0.00 | 0.00% | 3.40 | 0 | 114 | 2.53 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 11/26/2025 4:00:05 PM EST |
| 47.50 | 148.55 | 152.00 | 150.28 | 49.76 | 0.00 | 0.00% | 3.16 | 0 | 4 | 2.45 | 1.00 | 0.00 | 0.00 | 11/11/2024 | 11/26/2025 4:00:05 PM EST |
| 50.00 | 145.55 | 149.50 | 147.53 | 174.23 | 0.00 | 0.00% | 2.95 | 0 | 61 | 2.36 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 11/26/2025 4:00:05 PM EST |
| 55.00 | 141.10 | 144.75 | 142.93 | 143.00 | -25.40 | -15.09% | 2.60 | 1 | 56 | 2.21 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 4:00:05 PM EST |
| 60.00 | 136.30 | 139.60 | 137.95 | 126.09 | 0.00 | 0.00% | 2.30 | 0 | 73 | 2.07 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/26/2025 4:00:05 PM EST |
| 65.00 | 131.90 | 134.85 | 133.38 | 133.72 | -25.78 | -16.17% | 2.05 | 5 | 374 | 1.95 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 4:00:05 PM EST |
| 70.00 | 126.20 | 129.70 | 127.95 | 154.50 | 0.00 | 0.00% | 1.83 | 0 | 438 | 1.82 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 11/26/2025 4:00:05 PM EST |
| 72.50 | 124.00 | 127.20 | 125.60 | 83.23 | 0.00 | 0.00% | 1.73 | 0 | 20 | 1.77 | 1.00 | 0.00 | 0.00 | 5/15/2025 | 11/26/2025 4:00:05 PM EST |
| 75.00 | 121.10 | 124.75 | 122.93 | 150.37 | 0.00 | 0.00% | 1.64 | 0 | 114 | 1.69 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 11/26/2025 4:00:05 PM EST |
| 77.50 | 118.80 | 122.25 | 120.53 | 22.70 | 0.00 | 0.00% | 1.56 | 0 | 1 | 1.67 | 1.00 | 0.00 | 0.00 | 10/9/2024 | 11/26/2025 4:00:05 PM EST |
| 80.00 | 116.15 | 119.50 | 117.83 | 127.55 | 0.00 | 0.00% | 1.47 | 0 | 418 | 1.46 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/26/2025 4:00:05 PM EST |
| 82.50 | 114.10 | 117.30 | 115.70 | 135.87 | 0.00 | 0.00% | 1.40 | 0 | 28 | 1.58 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 11/26/2025 4:00:05 PM EST |
| 85.00 | 111.40 | 114.90 | 113.15 | 109.13 | 0.00 | 0.00% | 1.33 | 0 | 107 | 1.50 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 4:00:05 PM EST |
| 87.50 | 109.00 | 112.35 | 110.68 | 115.20 | 0.00 | 0.00% | 1.26 | 0 | 32 | 1.49 | 1.00 | 0.00 | -0.01 | 8/12/2025 | 11/26/2025 4:00:05 PM EST |
| 90.00 | 106.20 | 109.90 | 108.05 | 117.65 | 0.00 | 0.00% | 1.20 | 0 | 272 | 1.39 | 1.00 | 0.00 | -0.01 | 11/17/2025 | 11/26/2025 4:00:05 PM EST |
| 92.50 | 104.00 | 107.45 | 105.73 | 48.00 | 0.00 | 0.00% | 1.14 | 0 | 25 | 1.41 | 1.00 | 0.00 | -0.01 | 5/9/2025 | 11/26/2025 4:00:05 PM EST |
| 95.00 | 101.80 | 104.95 | 103.38 | 142.57 | 0.00 | 0.00% | 1.09 | 0 | 524 | 1.37 | 1.00 | 0.00 | -0.01 | 11/11/2025 | 11/26/2025 4:00:05 PM EST |
| 97.50 | 99.45 | 102.50 | 100.98 | 110.84 | 0.00 | 0.00% | 1.04 | 0 | 52 | 1.33 | 1.00 | 0.00 | -0.01 | 9/2/2025 | 11/26/2025 4:00:05 PM EST |
| 100.00 | 96.80 | 98.70 | 97.75 | 100.43 | +3.78 | +3.92% | 0.98 | 1 | 1,104 | 1.09 | 1.00 | 0.00 | -0.01 | 11/26/2025 | 11/26/2025 4:00:05 PM EST |
| 105.00 | 92.20 | 95.10 | 93.65 | 93.34 | 0.00 | 0.00% | 0.89 | 0 | 902 | 1.16 | 1.00 | 0.00 | -0.02 | 11/25/2025 | 11/26/2025 4:00:05 PM EST |
| 110.00 | 87.00 | 90.15 | 88.58 | 90.12 | +3.20 | +3.69% | 0.81 | 1 | 454 | 1.11 | 0.99 | 0.00 | -0.03 | 11/26/2025 | 11/26/2025 4:00:05 PM EST |
| 115.00 | 82.85 | 85.25 | 84.05 | 83.57 | 0.00 | 0.00% | 0.73 | 0 | 519 | 1.05 | 0.99 | 0.00 | -0.03 | 11/25/2025 | 11/26/2025 4:00:05 PM EST |
| 120.00 | 77.35 | 79.20 | 78.28 | 78.78 | 0.00 | 0.00% | 0.65 | 0 | 884 | 0.78 | 0.98 | 0.00 | -0.04 | 11/25/2025 | 11/26/2025 4:00:05 PM EST |
| 125.00 | 72.95 | 75.50 | 74.23 | 73.91 | 0.00 | 0.00% | 0.59 | 0 | 480 | 0.87 | 0.97 | 0.00 | -0.05 | 11/25/2025 | 11/26/2025 4:00:05 PM EST |
| 130.00 | 68.10 | 70.70 | 69.40 | 69.45 | 0.00 | 0.00% | 0.53 | 0 | 1,373 | 0.88 | 0.97 | 0.00 | -0.05 | 11/25/2025 | 11/26/2025 4:00:05 PM EST |
| 135.00 | 63.30 | 65.90 | 64.60 | 64.37 | 0.00 | 0.00% | 0.48 | 0 | 205 | 0.82 | 0.96 | 0.00 | -0.06 | 11/25/2025 | 11/26/2025 4:00:05 PM EST |
| 140.00 | 58.15 | 61.10 | 59.63 | 60.40 | +7.36 | +13.88% | 0.43 | 5 | 2,029 | 0.78 | 0.95 | 0.00 | -0.07 | 11/26/2025 | 11/26/2025 4:00:05 PM EST |
| 145.00 | 53.80 | 56.35 | 55.08 | 79.01 | 0.00 | 0.00% | 0.38 | 0 | 673 | 0.71 | 0.93 | 0.00 | -0.08 | 11/13/2025 | 11/26/2025 4:00:05 PM EST |
| 150.00 | 49.25 | 51.80 | 50.53 | 46.28 | 0.00 | 0.00% | 0.34 | 0 | 635 | 0.60 | 0.91 | 0.00 | -0.09 | 11/24/2025 | 11/26/2025 4:00:05 PM EST |
| 155.00 | 44.50 | 47.40 | 45.95 | 40.20 | 0.00 | 0.00% | 0.30 | 0 | 807 | 0.60 | 0.89 | 0.00 | -0.10 | 11/25/2025 | 11/26/2025 4:00:05 PM EST |
| 160.00 | 40.10 | 42.90 | 41.50 | 48.60 | 0.00 | 0.00% | 0.26 | 0 | 277 | 0.56 | 0.87 | 0.00 | -0.11 | 11/17/2025 | 11/26/2025 4:00:05 PM EST |
| 165.00 | 35.90 | 38.70 | 37.30 | 37.05 | +5.10 | +15.97% | 0.23 | 2 | 606 | 0.56 | 0.84 | 0.01 | -0.11 | 11/26/2025 | 11/26/2025 4:00:05 PM EST |
| 170.00 | 31.80 | 34.45 | 33.13 | 30.18 | 0.00 | 0.00% | 0.19 | 0 | 598 | 0.54 | 0.81 | 0.01 | -0.12 | 11/24/2025 | 11/26/2025 4:00:05 PM EST |
| 175.00 | 27.85 | 30.70 | 29.28 | 22.70 | 0.00 | 0.00% | 0.17 | 0 | 457 | 0.53 | 0.78 | 0.01 | -0.13 | 11/25/2025 | 11/26/2025 4:00:05 PM EST |
| 180.00 | 24.40 | 27.00 | 25.70 | 25.61 | +6.31 | +32.70% | 0.14 | 6 | 751 | 0.53 | 0.73 | 0.01 | -0.14 | 11/26/2025 | 11/26/2025 4:00:05 PM EST |
| 185.00 | 21.30 | 23.70 | 22.50 | 21.62 | 0.00 | 0.00% | 0.12 | 0 | 442 | 0.52 | 0.68 | 0.01 | -0.14 | 11/25/2025 | 11/26/2025 4:00:05 PM EST |
| 190.00 | 18.40 | 19.00 | 18.70 | 19.84 | +1.19 | +6.39% | 0.10 | 119 | 333 | 0.49 | 0.63 | 0.01 | -0.14 | 11/26/2025 | 11/26/2025 4:00:05 PM EST |
| 195.00 | 15.45 | 16.25 | 15.85 | 15.93 | +0.16 | +1.02% | 0.08 | 8 | 278 | 0.48 | 0.57 | 0.01 | -0.15 | 11/26/2025 | 11/26/2025 4:00:05 PM EST |
| 200.00 | 13.10 | 13.75 | 13.43 | 13.69 | -0.06 | -0.44% | 0.07 | 142 | 1,153 | 0.48 | 0.52 | 0.01 | -0.15 | 11/26/2025 | 11/26/2025 4:00:05 PM EST |
| 210.00 | 8.90 | 9.55 | 9.23 | 9.98 | +0.28 | +2.89% | 0.04 | 12 | 793 | 0.47 | 0.40 | 0.01 | -0.14 | 11/26/2025 | 11/26/2025 4:00:05 PM EST |
| 220.00 | 5.85 | 6.45 | 6.15 | 6.10 | -0.20 | -3.18% | 0.03 | 5 | 2,262 | 0.47 | 0.30 | 0.01 | -0.13 | 11/26/2025 | 11/26/2025 4:00:05 PM EST |
| 230.00 | 3.70 | 4.15 | 3.93 | 4.30 | +0.35 | +8.87% | 0.02 | 11 | 900 | 0.46 | 0.22 | 0.01 | -0.11 | 11/26/2025 | 11/26/2025 4:00:05 PM EST |
| 240.00 | 2.22 | 2.70 | 2.46 | 2.53 | +0.11 | +4.55% | 0.01 | 15 | 770 | 0.46 | 0.16 | 0.01 | -0.09 | 11/26/2025 | 11/26/2025 4:00:05 PM EST |
| 250.00 | 1.29 | 2.16 | 1.73 | 1.51 | -0.09 | -5.63% | 0.01 | 24 | 1,454 | 0.47 | 0.11 | 0.01 | -0.07 | 11/26/2025 | 11/26/2025 4:00:05 PM EST |
| 260.00 | 0.70 | 1.16 | 0.93 | 0.90 | +0.05 | +5.89% | 0.00 | 67 | 1,203 | 0.46 | 0.08 | 0.00 | -0.05 | 11/26/2025 | 11/26/2025 4:00:05 PM EST |
| 270.00 | 0.17 | 1.25 | 0.71 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 404 | 0.46 | 0.05 | 0.00 | -0.04 | 11/24/2025 | 11/26/2025 4:00:05 PM EST |
| 280.00 | 0.14 | 0.80 | 0.47 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 560 | 0.47 | 0.03 | 0.00 | -0.03 | 11/25/2025 | 11/26/2025 4:00:05 PM EST |
| 290.00 | 0.05 | 0.75 | 0.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 147 | 0.48 | 0.02 | 0.00 | -0.02 | 11/25/2025 | 11/26/2025 4:00:05 PM EST |
| 300.00 | 0.01 | 0.70 | 0.36 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 176 | 0.48 | 0.01 | 0.00 | -0.01 | 11/25/2025 | 11/26/2025 4:00:05 PM EST |
| 310.00 | 0.01 | 0.57 | 0.29 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 117 | 0.50 | 0.01 | 0.00 | -0.01 | 11/25/2025 | 11/26/2025 4:00:05 PM EST |
| 320.00 | 0.00 | 0.48 | 0.24 | 0.81 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.63 | 0.00 | 0.00 | -0.01 | 11/13/2025 | 11/26/2025 4:00:05 PM EST |
| 330.00 | 0.01 | 0.44 | 0.23 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 169 | 0.55 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 4:00:05 PM EST |
| 340.00 | 0.00 | 0.42 | 0.21 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.68 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/26/2025 4:00:05 PM EST |
| 350.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 11/26/2025 4:00:05 PM EST | |||
| 360.00 | 0.00 | 0.39 | 0.20 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.74 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/26/2025 4:00:05 PM EST |
| 370.00 | 0.00 | 0.58 | 0.29 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 11/26/2025 4:00:05 PM EST | |||
| 380.00 | 0.00 | 0.11 | 0.06 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.68 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/26/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 85 | 2.11 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/26/2025 4:00:05 PM EST |
| 35.00 | 0.00 | 0.13 | 0.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 825 | 1.90 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/26/2025 4:00:05 PM EST |
| 40.00 | 0.00 | 0.41 | 0.21 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 85 | 1.87 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 11/26/2025 4:00:05 PM EST |
| 42.50 | 0.00 | 2.13 | 1.07 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 12 | 2.65 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 11/26/2025 4:00:05 PM EST |
| 45.00 | 0.00 | 2.14 | 1.07 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 184 | 2.56 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 11/26/2025 4:00:05 PM EST |
| 47.50 | 0.00 | 2.14 | 1.07 | 0.27 | 0.00 | 0.00% | 0.02 | 0 | 18 | 2.47 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 11/26/2025 4:00:05 PM EST |
| 50.00 | 0.00 | 1.29 | 0.65 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 425 | 2.15 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 11/26/2025 4:00:05 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 81 | 2.23 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 11/26/2025 4:00:05 PM EST |
| 60.00 | 0.00 | 2.16 | 1.08 | 0.57 | 0.00 | 0.00% | 0.02 | 0 | 284 | 2.09 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 11/26/2025 4:00:05 PM EST |
| 65.00 | 0.00 | 2.17 | 1.09 | 0.26 | 0.00 | 0.00% | 0.02 | 0 | 218 | 1.96 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 11/26/2025 4:00:05 PM EST |
| 70.00 | 0.00 | 2.18 | 1.09 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 1,003 | 1.84 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 11/26/2025 4:00:05 PM EST |
| 72.50 | 0.00 | 2.19 | 1.10 | 11.12 | 0.00 | 0.00% | 0.02 | 0 | 286 | 1.79 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 11/26/2025 4:00:05 PM EST |
| 75.00 | 0.00 | 2.20 | 1.10 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 298 | 1.74 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 11/26/2025 4:00:05 PM EST |
| 77.50 | 0.00 | 2.21 | 1.11 | 1.07 | 0.00 | 0.00% | 0.01 | 0 | 90 | 1.69 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 11/26/2025 4:00:05 PM EST |
| 80.00 | 0.00 | 2.21 | 1.11 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1,123 | 1.63 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 11/26/2025 4:00:05 PM EST |
| 82.50 | 0.00 | 2.22 | 1.11 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 104 | 1.59 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/26/2025 4:00:05 PM EST |
| 85.00 | 0.00 | 0.80 | 0.40 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 157 | 1.25 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/26/2025 4:00:05 PM EST |
| 87.50 | 0.00 | 0.40 | 0.20 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.08 | 0.00 | 0.00 | -0.01 | 8/21/2025 | 11/26/2025 4:00:05 PM EST |
| 90.00 | 0.00 | 0.42 | 0.21 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 1,799 | 1.06 | 0.00 | 0.00 | -0.01 | 10/30/2025 | 11/26/2025 4:00:05 PM EST |
| 92.50 | 0.00 | 0.43 | 0.22 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 613 | 1.03 | 0.00 | 0.00 | -0.01 | 11/19/2025 | 11/26/2025 4:00:05 PM EST |
| 95.00 | 0.00 | 0.45 | 0.23 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 467 | 1.00 | 0.00 | 0.00 | -0.01 | 11/20/2025 | 11/26/2025 4:00:05 PM EST |
| 97.50 | 0.00 | 0.47 | 0.24 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 370 | 0.97 | 0.00 | 0.00 | -0.01 | 8/27/2025 | 11/26/2025 4:00:05 PM EST |
| 100.00 | 0.00 | 0.49 | 0.25 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 1,337 | 0.95 | 0.00 | 0.00 | -0.01 | 11/25/2025 | 11/26/2025 4:00:05 PM EST |
| 105.00 | 0.05 | 0.50 | 0.28 | 0.27 | +0.06 | +28.58% | 0.00 | 2 | 558 | 0.78 | 0.00 | 0.00 | -0.02 | 11/26/2025 | 11/26/2025 4:00:05 PM EST |
| 110.00 | 0.07 | 0.61 | 0.34 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 874 | 0.75 | -0.01 | 0.00 | -0.03 | 11/25/2025 | 11/26/2025 4:00:05 PM EST |
| 115.00 | 0.12 | 0.46 | 0.29 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 278 | 0.70 | -0.01 | 0.00 | -0.03 | 11/25/2025 | 11/26/2025 4:00:05 PM EST |
| 120.00 | 0.03 | 0.76 | 0.40 | 0.34 | -0.07 | -17.08% | 0.00 | 1 | 908 | 0.64 | -0.02 | 0.00 | -0.04 | 11/26/2025 | 11/26/2025 4:00:05 PM EST |
| 125.00 | 0.10 | 0.76 | 0.43 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 288 | 0.63 | -0.03 | 0.00 | -0.05 | 11/25/2025 | 11/26/2025 4:00:05 PM EST |
| 130.00 | 0.55 | 1.00 | 0.78 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 1,253 | 0.67 | -0.03 | 0.00 | -0.05 | 11/25/2025 | 11/26/2025 4:00:05 PM EST |
| 135.00 | 0.40 | 1.15 | 0.78 | 0.93 | 0.00 | 0.00% | 0.01 | 0 | 235 | 0.62 | -0.04 | 0.00 | -0.06 | 11/25/2025 | 11/26/2025 4:00:05 PM EST |
| 140.00 | 0.71 | 1.40 | 1.06 | 1.54 | 0.00 | 0.00% | 0.01 | 0 | 945 | 0.61 | -0.05 | 0.00 | -0.07 | 11/25/2025 | 11/26/2025 4:00:05 PM EST |
| 145.00 | 0.98 | 1.43 | 1.21 | 1.24 | -0.21 | -14.49% | 0.01 | 7 | 1,036 | 0.58 | -0.07 | 0.00 | -0.08 | 11/26/2025 | 11/26/2025 4:00:05 PM EST |
| 150.00 | 1.25 | 1.82 | 1.54 | 1.54 | -0.30 | -16.31% | 0.01 | 1 | 977 | 0.56 | -0.09 | 0.00 | -0.09 | 11/26/2025 | 11/26/2025 4:00:05 PM EST |
| 155.00 | 1.85 | 2.19 | 2.02 | 1.97 | -0.38 | -16.17% | 0.01 | 10 | 374 | 0.55 | -0.11 | 0.00 | -0.10 | 11/26/2025 | 11/26/2025 4:00:05 PM EST |
| 160.00 | 2.15 | 2.77 | 2.46 | 2.83 | -0.08 | -2.75% | 0.02 | 11 | 248 | 0.53 | -0.13 | 0.00 | -0.11 | 11/26/2025 | 11/26/2025 4:00:05 PM EST |
| 165.00 | 2.80 | 3.50 | 3.15 | 3.03 | -0.86 | -22.11% | 0.02 | 68 | 1,083 | 0.52 | -0.16 | 0.01 | -0.11 | 11/26/2025 | 11/26/2025 4:00:05 PM EST |
| 170.00 | 3.85 | 4.30 | 4.08 | 4.02 | -0.51 | -11.26% | 0.02 | 14 | 1,256 | 0.51 | -0.19 | 0.01 | -0.12 | 11/26/2025 | 11/26/2025 4:00:05 PM EST |
| 175.00 | 4.95 | 5.60 | 5.28 | 5.25 | -2.10 | -28.58% | 0.03 | 2 | 708 | 0.50 | -0.22 | 0.01 | -0.13 | 11/26/2025 | 11/26/2025 4:00:05 PM EST |
| 180.00 | 6.45 | 6.75 | 6.60 | 6.13 | -3.82 | -38.40% | 0.04 | 25 | 266 | 0.50 | -0.27 | 0.01 | -0.14 | 11/26/2025 | 11/26/2025 4:00:05 PM EST |
| 185.00 | 8.10 | 8.45 | 8.28 | 7.60 | -1.00 | -11.63% | 0.04 | 15 | 208 | 0.49 | -0.32 | 0.01 | -0.14 | 11/26/2025 | 11/26/2025 4:00:05 PM EST |
| 190.00 | 10.05 | 10.40 | 10.23 | 9.79 | -0.91 | -8.51% | 0.05 | 3 | 618 | 0.49 | -0.37 | 0.01 | -0.14 | 11/26/2025 | 11/26/2025 4:00:05 PM EST |
| 195.00 | 12.15 | 12.80 | 12.48 | 11.95 | -1.42 | -10.63% | 0.06 | 12 | 531 | 0.48 | -0.43 | 0.01 | -0.15 | 11/26/2025 | 11/26/2025 4:00:05 PM EST |
| 200.00 | 14.65 | 15.05 | 14.85 | 14.70 | -1.70 | -10.37% | 0.07 | 15 | 712 | 0.47 | -0.48 | 0.01 | -0.15 | 11/26/2025 | 11/26/2025 4:00:05 PM EST |
| 210.00 | 20.60 | 20.85 | 20.73 | 21.80 | 0.00 | 0.00% | 0.10 | 0 | 357 | 0.46 | -0.60 | 0.01 | -0.14 | 11/25/2025 | 11/26/2025 4:00:05 PM EST |
| 220.00 | 25.70 | 28.10 | 26.90 | 31.55 | 0.00 | 0.00% | 0.12 | 0 | 340 | 0.42 | -0.70 | 0.01 | -0.13 | 11/24/2025 | 11/26/2025 4:00:05 PM EST |
| 230.00 | 33.50 | 36.25 | 34.88 | 34.00 | -12.30 | -26.57% | 0.15 | 3 | 230 | 0.41 | -0.78 | 0.01 | -0.11 | 11/26/2025 | 11/26/2025 4:00:05 PM EST |
| 240.00 | 42.15 | 44.90 | 43.53 | 51.39 | 0.00 | 0.00% | 0.18 | 0 | 153 | 0.47 | -0.84 | 0.01 | -0.09 | 11/20/2025 | 11/26/2025 4:00:05 PM EST |
| 250.00 | 51.30 | 53.70 | 52.50 | 60.88 | 0.00 | 0.00% | 0.21 | 0 | 87 | 0.51 | -0.89 | 0.01 | -0.07 | 11/25/2025 | 11/26/2025 4:00:05 PM EST |
| 260.00 | 61.05 | 63.55 | 62.30 | 29.80 | 0.00 | 0.00% | 0.24 | 0 | 38 | 0.56 | -0.92 | 0.00 | -0.05 | 11/10/2025 | 11/26/2025 4:00:05 PM EST |
| 270.00 | 70.90 | 74.50 | 72.70 | 48.34 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.66 | -0.95 | 0.00 | -0.04 | 11/12/2025 | 11/26/2025 4:00:05 PM EST |
| 280.00 | 80.90 | 84.40 | 82.65 | 47.05 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.66 | -0.97 | 0.00 | -0.03 | 11/4/2025 | 11/26/2025 4:00:05 PM EST |
| 290.00 | 90.90 | 94.30 | 92.60 | 66.00 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.71 | -0.98 | 0.00 | -0.02 | 10/28/2025 | 11/26/2025 4:00:05 PM EST |
| 300.00 | 100.90 | 104.35 | 102.63 | 100.65 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.80 | -0.99 | 0.00 | -0.01 | 9/2/2025 | 11/26/2025 4:00:05 PM EST |
| 310.00 | 110.90 | 114.10 | 112.50 | % | 0.36 | 0 | 0 | 0.80 | -0.99 | 0.00 | -0.01 | 11/26/2025 4:00:05 PM EST | |||
| 320.00 | 120.90 | 124.20 | 122.55 | 110.00 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.84 | -1.00 | 0.00 | -0.01 | 10/16/2025 | 11/26/2025 4:00:05 PM EST |
| 330.00 | 130.90 | 134.40 | 132.65 | % | 0.40 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 11/26/2025 4:00:05 PM EST | |||
| 340.00 | 140.90 | 144.35 | 142.63 | % | 0.42 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 11/26/2025 4:00:05 PM EST | |||
| 350.00 | 150.90 | 154.35 | 152.63 | % | 0.44 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 11/26/2025 4:00:05 PM EST | |||
| 360.00 | 160.90 | 164.35 | 162.63 | % | 0.45 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 11/26/2025 4:00:05 PM EST | |||
| 370.00 | 170.90 | 174.25 | 172.58 | % | 0.47 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 11/26/2025 4:00:05 PM EST | |||
| 380.00 | 180.90 | 184.35 | 182.63 | % | 0.48 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 11/26/2025 4:00:05 PM EST |