Options Chain for NEXTERA ENERGY INC COM (NEE) - $81.19 as of 1/7/2026 7:32:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 49.20 | 53.05 | 51.13 | 52.91 | 0.00 | 0.00% | 1.86 | 0 | 1 | 5.59 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 1/7/2026 4:00:00 PM EST |
| 30.00 | 46.70 | 50.55 | 48.63 | 54.45 | 0.00 | 0.00% | 1.62 | 0 | 3 | 5.17 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 1/7/2026 4:00:00 PM EST |
| 32.50 | 44.20 | 48.05 | 46.13 | 41.10 | 0.00 | 0.00% | 1.42 | 0 | 0 | 4.79 | 1.00 | 0.00 | 0.00 | 1/24/2025 | 1/7/2026 4:00:00 PM EST |
| 35.00 | 41.70 | 45.55 | 43.63 | 48.47 | 0.00 | 0.00% | 1.25 | 0 | 5 | 4.38 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 1/7/2026 4:00:00 PM EST |
| 37.50 | 39.20 | 43.05 | 41.13 | 36.50 | 0.00 | 0.00% | 1.10 | 0 | 0 | 4.06 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 1/7/2026 4:00:00 PM EST |
| 40.00 | 36.70 | 40.55 | 38.63 | 45.20 | 0.00 | 0.00% | 0.97 | 0 | 9 | 3.76 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 1/7/2026 4:00:00 PM EST |
| 42.50 | 34.20 | 38.10 | 36.15 | 37.93 | 0.00 | 0.00% | 0.85 | 0 | 1 | 3.51 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 4:00:00 PM EST |
| 45.00 | 31.70 | 35.60 | 33.65 | 34.54 | 0.00 | 0.00% | 0.75 | 0 | 2 | 3.25 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 1/7/2026 4:00:00 PM EST |
| 47.50 | 29.25 | 33.10 | 31.18 | 37.25 | 0.00 | 0.00% | 0.66 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 1/7/2026 4:00:00 PM EST |
| 50.00 | 26.75 | 29.15 | 27.95 | 34.75 | 0.00 | 0.00% | 0.56 | 0 | 53 | 1.88 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 1/7/2026 4:00:00 PM EST |
| 52.50 | 24.25 | 28.10 | 26.18 | 27.25 | 0.00 | 0.00% | 0.50 | 0 | 45 | 2.54 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:00 PM EST |
| 55.00 | 22.90 | 25.70 | 24.30 | 26.29 | 0.00 | 0.00% | 0.44 | 0 | 59 | 2.32 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 1/7/2026 4:00:00 PM EST |
| 57.50 | 20.65 | 23.10 | 21.88 | 26.13 | 0.00 | 0.00% | 0.38 | 0 | 60 | 2.09 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 1/7/2026 4:00:00 PM EST |
| 60.00 | 18.00 | 19.05 | 18.53 | 21.01 | 0.00 | 0.00% | 0.31 | 0 | 723 | 1.16 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:00 PM EST |
| 62.50 | 15.70 | 18.20 | 16.95 | 17.50 | 0.00 | 0.00% | 0.27 | 0 | 95 | 1.71 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 1/7/2026 4:00:00 PM EST |
| 65.00 | 13.35 | 15.75 | 14.55 | 16.45 | 0.00 | 0.00% | 0.22 | 0 | 663 | 1.53 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 1/7/2026 4:00:00 PM EST |
| 67.50 | 10.90 | 13.25 | 12.08 | 12.27 | -1.73 | -12.36% | 0.18 | 1 | 3,215 | 1.34 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 68.00 | 10.25 | 12.65 | 11.45 | % | 0.17 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 1/7/2026 4:00:00 PM EST | |||
| 69.00 | 9.40 | 11.65 | 10.53 | % | 0.15 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 1/7/2026 4:00:00 PM EST | |||
| 70.00 | 8.45 | 10.10 | 9.28 | 8.70 | -3.00 | -25.65% | 0.13 | 58 | 3,653 | 0.96 | 0.99 | 0.01 | -0.02 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 71.00 | 7.45 | 9.70 | 8.58 | % | 0.12 | 0 | 0 | 1.07 | 0.98 | 0.01 | -0.03 | 1/7/2026 4:00:00 PM EST | |||
| 72.00 | 6.45 | 8.70 | 7.58 | % | 0.11 | 0 | 0 | 0.99 | 0.97 | 0.02 | -0.03 | 1/7/2026 4:00:00 PM EST | |||
| 72.50 | 6.00 | 6.95 | 6.48 | 8.60 | 0.00 | 0.00% | 0.09 | 0 | 1,984 | 0.60 | 0.94 | 0.03 | -0.04 | 1/6/2026 | 1/7/2026 4:00:00 PM EST |
| 73.00 | 5.30 | 7.10 | 6.20 | % | 0.08 | 0 | 0 | 0.75 | 0.94 | 0.03 | -0.04 | 1/7/2026 4:00:00 PM EST | |||
| 74.00 | 4.45 | 6.30 | 5.38 | 5.92 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.72 | 0.89 | 0.05 | -0.06 | 12/22/2025 | 1/7/2026 4:00:00 PM EST |
| 75.00 | 3.55 | 4.15 | 3.85 | 3.95 | -2.37 | -37.50% | 0.05 | 114 | 7,523 | 0.35 | 0.84 | 0.06 | -0.06 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 76.00 | 2.80 | 3.35 | 3.08 | % | 0.04 | 0 | 0 | 0.29 | 0.77 | 0.08 | -0.07 | 1/7/2026 4:00:00 PM EST | |||
| 77.00 | 2.00 | 2.57 | 2.29 | 4.35 | 0.00 | 0.00% | 0.03 | 0 | 18 | 0.28 | 0.69 | 0.10 | -0.08 | 12/29/2025 | 1/7/2026 4:00:00 PM EST |
| 77.50 | 1.53 | 1.99 | 1.76 | 1.78 | -2.32 | -56.59% | 0.02 | 42 | 1,955 | 0.26 | 0.64 | 0.11 | -0.08 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 78.00 | 1.38 | 1.46 | 1.42 | 1.53 | -2.07 | -57.50% | 0.02 | 61 | 23 | 0.23 | 0.58 | 0.12 | -0.08 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 79.00 | 0.87 | 0.96 | 0.92 | 0.98 | -1.65 | -62.74% | 0.01 | 188 | 141 | 0.23 | 0.45 | 0.14 | -0.07 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 80.00 | 0.52 | 0.57 | 0.55 | 0.55 | -1.44 | -72.37% | 0.01 | 811 | 6,722 | 0.23 | 0.32 | 0.13 | -0.06 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 81.00 | 0.30 | 0.34 | 0.32 | 0.33 | -1.03 | -75.74% | 0.00 | 935 | 1,000 | 0.23 | 0.20 | 0.10 | -0.05 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 82.00 | 0.15 | 0.28 | 0.22 | 0.20 | -0.65 | -76.48% | 0.00 | 68 | 734 | 0.25 | 0.12 | 0.08 | -0.04 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 82.50 | 0.13 | 0.15 | 0.14 | 0.14 | -0.54 | -79.42% | 0.00 | 360 | 4,919 | 0.24 | 0.09 | 0.06 | -0.03 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 83.00 | 0.00 | 0.21 | 0.11 | 0.11 | -0.37 | -77.09% | 0.00 | 18 | 321 | 0.29 | 0.07 | 0.05 | -0.02 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 84.00 | 0.00 | 0.11 | 0.06 | 0.06 | -0.22 | -78.58% | 0.00 | 8 | 168 | 0.28 | 0.03 | 0.03 | -0.01 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 85.00 | 0.02 | 0.25 | 0.14 | 0.03 | -0.13 | -81.25% | 0.00 | 190 | 8,397 | 0.32 | 0.02 | 0.02 | -0.01 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 86.00 | 0.00 | 0.18 | 0.09 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 458 | 0.40 | 0.01 | 0.01 | 0.00 | 1/6/2026 | 1/7/2026 4:00:00 PM EST |
| 87.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.42 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/7/2026 4:00:00 PM EST |
| 87.50 | 0.01 | 0.10 | 0.06 | 0.01 | -0.02 | -66.67% | 0.00 | 10 | 8,261 | 0.34 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 88.00 | 0.00 | 0.14 | 0.07 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:00 PM EST | |||
| 89.00 | 0.00 | 0.13 | 0.07 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:00 PM EST | |||
| 90.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 41 | 4,957 | 0.38 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 91.00 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:00 PM EST | |||
| 92.00 | 0.00 | 0.32 | 0.16 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:00 PM EST | |||
| 92.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,092 | 0.41 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:00 PM EST |
| 93.00 | 0.00 | 0.13 | 0.07 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:00 PM EST | |||
| 95.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 12 | 2,768 | 0.51 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 15,629 | 0.58 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 940 | 1.34 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:00 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 678 | 0.78 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/7/2026 4:00:00 PM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 162 | 1.03 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 1/7/2026 4:00:00 PM EST |
| 120.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 311 | 1.43 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/7/2026 4:00:00 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 905 | 1.04 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 1/7/2026 4:00:00 PM EST |
| 130.00 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 365 | 2.51 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:00 PM EST |
| 30.00 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 113 | 2.49 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 1/7/2026 4:00:00 PM EST |
| 32.50 | 0.00 | 0.05 | 0.03 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.36 | 0.00 | 0.00 | 0.00 | 3/12/2024 | 1/7/2026 4:00:00 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 78 | 2.17 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 1/7/2026 4:00:00 PM EST |
| 37.50 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 134 | 2.16 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 1/7/2026 4:00:00 PM EST |
| 40.00 | 0.00 | 0.09 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.99 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 1/7/2026 4:00:00 PM EST |
| 42.50 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 112 | 1.41 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/7/2026 4:00:00 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,018 | 1.54 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:00 PM EST |
| 47.50 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 660 | 1.17 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/7/2026 4:00:00 PM EST |
| 50.00 | 0.00 | 0.06 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,559 | 1.31 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 1/7/2026 4:00:00 PM EST |
| 52.50 | 0.00 | 0.08 | 0.04 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 913 | 1.23 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 1/7/2026 4:00:00 PM EST |
| 55.00 | 0.00 | 0.08 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 693 | 1.11 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/7/2026 4:00:00 PM EST |
| 57.50 | 0.00 | 0.12 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9,977 | 1.05 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 1/7/2026 4:00:00 PM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,955 | 0.90 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:00 PM EST |
| 62.50 | 0.00 | 0.13 | 0.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 7,848 | 0.82 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:00 PM EST |
| 65.00 | 0.01 | 0.08 | 0.05 | 0.06 | +0.04 | +200.00% | 0.00 | 2 | 7,178 | 0.56 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 67.50 | 0.05 | 0.16 | 0.11 | 0.07 | +0.04 | +133.34% | 0.00 | 36 | 4,891 | 0.55 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 68.00 | 0.00 | 0.57 | 0.29 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:00 PM EST | |||
| 69.00 | 0.00 | 0.34 | 0.17 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:00 PM EST | |||
| 70.00 | 0.00 | 0.14 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 4,220 | 0.48 | -0.01 | 0.01 | -0.02 | 1/6/2026 | 1/7/2026 4:00:00 PM EST |
| 71.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.44 | -0.02 | 0.01 | -0.03 | 1/7/2026 4:00:00 PM EST | |||
| 72.00 | 0.00 | 0.56 | 0.28 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.57 | -0.03 | 0.02 | -0.03 | 12/29/2025 | 1/7/2026 4:00:00 PM EST |
| 72.50 | 0.08 | 0.15 | 0.12 | 0.12 | +0.06 | +100.00% | 0.00 | 52 | 2,749 | 0.34 | -0.06 | 0.03 | -0.04 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 73.00 | 0.00 | 0.17 | 0.09 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.35 | -0.06 | 0.03 | -0.04 | 12/31/2025 | 1/7/2026 4:00:00 PM EST |
| 74.00 | 0.09 | 0.30 | 0.20 | 0.15 | +0.05 | +50.00% | 0.00 | 16 | 134 | 0.30 | -0.11 | 0.05 | -0.06 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 75.00 | 0.20 | 0.27 | 0.24 | 0.22 | +0.12 | +120.00% | 0.00 | 31 | 4,580 | 0.27 | -0.16 | 0.06 | -0.06 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 76.00 | 0.28 | 0.40 | 0.34 | 0.35 | +0.20 | +133.34% | 0.00 | 292 | 678 | 0.25 | -0.23 | 0.08 | -0.07 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 77.00 | 0.49 | 0.60 | 0.55 | 0.51 | +0.34 | +200.00% | 0.01 | 22 | 520 | 0.23 | -0.31 | 0.10 | -0.08 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 77.50 | 0.65 | 0.77 | 0.71 | 0.67 | +0.44 | +191.31% | 0.01 | 79 | 2,993 | 0.23 | -0.36 | 0.11 | -0.08 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 78.00 | 0.83 | 0.94 | 0.89 | 0.88 | +0.62 | +238.47% | 0.01 | 105 | 500 | 0.23 | -0.42 | 0.12 | -0.08 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 79.00 | 1.32 | 1.49 | 1.41 | 1.32 | +0.83 | +169.39% | 0.02 | 97 | 229 | 0.23 | -0.55 | 0.14 | -0.07 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 80.00 | 1.75 | 2.27 | 2.01 | 1.87 | +1.17 | +167.15% | 0.03 | 101 | 4,332 | 0.20 | -0.68 | 0.13 | -0.06 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 81.00 | 2.39 | 2.89 | 2.64 | 2.59 | +1.40 | +117.65% | 0.03 | 10 | 232 | 0.29 | -0.80 | 0.10 | -0.05 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 82.00 | 2.53 | 3.80 | 3.17 | 1.71 | 0.00 | 0.00% | 0.04 | 0 | 59 | 0.32 | -0.88 | 0.08 | -0.04 | 1/6/2026 | 1/7/2026 4:00:00 PM EST |
| 82.50 | 3.85 | 4.30 | 4.08 | 3.92 | +1.67 | +74.23% | 0.05 | 11 | 2,087 | 0.28 | -0.91 | 0.06 | -0.03 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 83.00 | 3.10 | 4.80 | 3.95 | 2.29 | 0.00 | 0.00% | 0.05 | 0 | 75 | 0.38 | -0.93 | 0.05 | -0.02 | 1/6/2026 | 1/7/2026 4:00:00 PM EST |
| 84.00 | 3.50 | 5.80 | 4.65 | 4.00 | 0.00 | 0.00% | 0.06 | 0 | 15 | 0.43 | -0.97 | 0.03 | -0.01 | 1/5/2026 | 1/7/2026 4:00:00 PM EST |
| 85.00 | 5.20 | 6.90 | 6.05 | 6.50 | +2.20 | +51.17% | 0.07 | 1 | 1,056 | 0.51 | -0.98 | 0.02 | -0.01 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 86.00 | 5.50 | 8.70 | 7.10 | % | 0.08 | 0 | 0 | 0.78 | -0.99 | 0.01 | 0.00 | 1/7/2026 4:00:00 PM EST | |||
| 87.00 | 7.05 | 9.80 | 8.43 | % | 0.10 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:00 PM EST | |||
| 87.50 | 7.55 | 10.30 | 8.93 | 7.44 | 0.00 | 0.00% | 0.10 | 0 | 35 | 0.89 | -1.00 | 0.00 | 0.00 | 12/18/2025 | 1/7/2026 4:00:00 PM EST |
| 88.00 | 8.05 | 10.80 | 9.43 | % | 0.11 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:00 PM EST | |||
| 89.00 | 9.05 | 11.80 | 10.43 | % | 0.12 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:00 PM EST | |||
| 90.00 | 10.10 | 12.80 | 11.45 | 10.13 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 12/17/2025 | 1/7/2026 4:00:00 PM EST |
| 91.00 | 11.10 | 13.75 | 12.43 | % | 0.14 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:00 PM EST | |||
| 92.00 | 12.10 | 14.65 | 13.38 | % | 0.15 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:00 PM EST | |||
| 92.50 | 12.00 | 15.90 | 13.95 | 11.95 | 0.00 | 0.00% | 0.15 | 0 | 123 | 1.12 | -1.00 | 0.00 | 0.00 | 12/24/2025 | 1/7/2026 4:00:00 PM EST |
| 93.00 | 13.10 | 15.75 | 14.43 | % | 0.16 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:00 PM EST | |||
| 95.00 | 14.50 | 18.40 | 16.45 | 13.25 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 1/7/2026 4:00:00 PM EST |
| 100.00 | 19.50 | 23.40 | 21.45 | 15.55 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 11/10/2025 | 1/7/2026 4:00:00 PM EST |
| 105.00 | 24.50 | 28.40 | 26.45 | 24.55 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 10/11/2024 | 1/7/2026 4:00:00 PM EST |
| 110.00 | 29.50 | 33.40 | 31.45 | 34.20 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 8/20/2025 | 1/7/2026 4:00:00 PM EST |
| 115.00 | 34.50 | 38.40 | 36.45 | 30.35 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 10/1/2024 | 1/7/2026 4:00:00 PM EST |
| 120.00 | 39.50 | 43.40 | 41.45 | % | 0.35 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:00 PM EST | |||
| 125.00 | 44.50 | 48.40 | 46.45 | % | 0.37 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:00 PM EST | |||
| 130.00 | 49.15 | 53.40 | 51.28 | % | 0.39 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:00 PM EST |