Options Chain for NIOCORP DEVS LTD COM NEW (NB) - $5.93 as of 11/26/2025 8:41:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.70 | 3.90 | 3.30 | % | 1.32 | 0 | 0 | 3.05 | 0.97 | 0.02 | 0.00 | 11/26/2025 4:00:01 PM EST | |||
| 5.00 | 1.45 | 1.80 | 1.63 | 1.58 | +0.21 | +15.33% | 0.33 | 1 | 14 | 1.38 | 0.72 | 0.12 | -0.01 | 11/26/2025 | 11/26/2025 4:00:01 PM EST |
| 7.50 | 0.50 | 0.70 | 0.60 | 0.70 | +0.22 | +45.84% | 0.08 | 29 | 32 | 1.25 | 0.40 | 0.13 | -0.01 | 11/26/2025 | 11/26/2025 4:00:01 PM EST |
| 10.00 | 0.20 | 0.35 | 0.28 | 0.30 | +0.05 | +20.00% | 0.03 | 100 | 7 | 1.31 | 0.22 | 0.10 | -0.01 | 11/26/2025 | 11/26/2025 4:00:01 PM EST |
| 12.50 | 0.05 | 0.30 | 0.18 | % | 0.01 | 0 | 0 | 1.40 | 0.13 | 0.07 | -0.01 | 11/26/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 3.68 | -0.03 | 0.02 | 0.00 | 11/26/2025 4:00:01 PM EST | |||
| 5.00 | 0.45 | 0.85 | 0.65 | 0.55 | -0.22 | -28.58% | 0.13 | 2 | 25 | 1.30 | -0.28 | 0.12 | -0.01 | 11/26/2025 | 11/26/2025 4:00:01 PM EST |
| 7.50 | 1.95 | 2.55 | 2.25 | 2.35 | 0.00 | 0.00% | 0.30 | 0 | 200 | 1.33 | -0.60 | 0.13 | -0.01 | 11/25/2025 | 11/26/2025 4:00:01 PM EST |
| 10.00 | 3.90 | 5.00 | 4.45 | 5.01 | 0.00 | 0.00% | 0.45 | 0 | 10 | 2.16 | -0.78 | 0.10 | -0.01 | 11/21/2025 | 11/26/2025 4:00:01 PM EST |
| 12.50 | 6.10 | 7.50 | 6.80 | % | 0.54 | 0 | 0 | 2.53 | -0.87 | 0.07 | -0.01 | 11/26/2025 4:00:01 PM EST |