Options Chain for NAVAN INC CL A (NAVN) - $16.69 as of 11/28/2025 9:21:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 8.60 | 11.40 | 10.00 | % | 1.33 | 0 | 0 | 3.44 | 0.99 | 0.00 | 0.00 | 11/28/2025 12:59:50 PM EST | |||
| 10.00 | 6.10 | 8.80 | 7.45 | % | 0.74 | 0 | 0 | 2.43 | 0.94 | 0.02 | -0.01 | 11/28/2025 12:59:50 PM EST | |||
| 12.50 | 4.00 | 6.20 | 5.10 | 4.30 | 0.00 | 0.00% | 0.41 | 0 | 4 | 1.68 | 0.85 | 0.04 | -0.02 | 11/18/2025 | 11/28/2025 12:59:50 PM EST |
| 15.00 | 2.65 | 3.40 | 3.03 | 3.20 | +0.90 | +39.13% | 0.20 | 10 | 22 | 0.83 | 0.70 | 0.06 | -0.02 | 11/28/2025 | 11/28/2025 12:59:50 PM EST |
| 17.50 | 0.95 | 2.90 | 1.93 | 1.70 | +0.40 | +30.77% | 0.11 | 2 | 11 | 0.88 | 0.51 | 0.08 | -0.02 | 11/28/2025 | 11/28/2025 12:59:50 PM EST |
| 20.00 | 0.45 | 1.00 | 0.73 | 0.75 | +0.15 | +25.00% | 0.04 | 5 | 192 | 0.69 | 0.30 | 0.08 | -0.02 | 11/28/2025 | 11/28/2025 12:59:50 PM EST |
| 22.50 | 0.00 | 0.65 | 0.33 | 0.45 | -0.40 | -47.06% | 0.01 | 1 | 5 | 0.87 | 0.15 | 0.06 | -0.01 | 11/28/2025 | 11/28/2025 12:59:50 PM EST |
| 25.00 | 0.10 | 0.50 | 0.30 | 0.10 | -0.10 | -50.00% | 0.01 | 1 | 5 | 0.81 | 0.05 | 0.03 | 0.00 | 11/28/2025 | 11/28/2025 12:59:50 PM EST |
| 30.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 138 | 1.20 | 0.01 | 0.01 | 0.00 | 11/24/2025 | 11/28/2025 12:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.26 | -0.01 | 0.00 | 0.00 | 11/28/2025 12:59:50 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.47 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.62 | -0.06 | 0.02 | -0.01 | 11/18/2025 | 11/28/2025 12:59:50 PM EST |
| 12.50 | 0.00 | 1.55 | 0.78 | 0.65 | 0.00 | 0.00% | 0.06 | 0 | 61 | 1.59 | -0.15 | 0.04 | -0.02 | 11/24/2025 | 11/28/2025 12:59:50 PM EST |
| 15.00 | 0.65 | 1.25 | 0.95 | 1.22 | 0.00 | 0.00% | 0.06 | 0 | 33 | 0.75 | -0.30 | 0.06 | -0.02 | 11/26/2025 | 11/28/2025 12:59:50 PM EST |
| 17.50 | 1.50 | 3.10 | 2.30 | % | 0.13 | 0 | 0 | 0.80 | -0.49 | 0.08 | -0.02 | 11/28/2025 12:59:50 PM EST | |||
| 20.00 | 3.50 | 4.10 | 3.80 | 3.70 | -0.70 | -15.91% | 0.19 | 2 | 2 | 0.70 | -0.70 | 0.08 | -0.02 | 11/28/2025 | 11/28/2025 12:59:50 PM EST |
| 22.50 | 5.00 | 6.80 | 5.90 | % | 0.26 | 0 | 0 | 1.20 | -0.85 | 0.06 | -0.01 | 11/28/2025 12:59:50 PM EST | |||
| 25.00 | 6.30 | 9.20 | 7.75 | 9.50 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.36 | -0.95 | 0.03 | 0.00 | 11/3/2025 | 11/28/2025 12:59:50 PM EST |
| 30.00 | 11.20 | 14.70 | 12.95 | % | 0.43 | 0 | 0 | 1.92 | -0.99 | 0.01 | 0.00 | 11/28/2025 12:59:50 PM EST |