Options Chain for NEWAMSTERDAM PHARMA COMPANY NV ORDINARY SHARES (NAMS) - $41.45 as of 11/26/2025 8:41:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 36.50 | 41.40 | 38.95 | 13.60 | 0.00 | 0.00% | 15.58 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/30/2024 | 11/26/2025 3:59:55 PM EST |
| 5.00 | 34.00 | 38.90 | 36.45 | % | 7.29 | 0 | 0 | 6.31 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 7.50 | 31.50 | 36.40 | 33.95 | 15.10 | 0.00 | 0.00% | 4.53 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/26/2025 | 11/26/2025 3:59:55 PM EST |
| 10.00 | 29.00 | 33.90 | 31.45 | 19.50 | 0.00 | 0.00% | 3.15 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 11/26/2025 3:59:55 PM EST |
| 12.50 | 26.60 | 31.50 | 29.05 | 9.60 | 0.00 | 0.00% | 2.32 | 0 | 25 | 0.00 | 1.00 | 0.00 | 0.00 | 7/14/2025 | 11/26/2025 3:59:55 PM EST |
| 15.00 | 26.20 | 27.10 | 26.65 | 24.00 | 0.00 | 0.00% | 1.78 | 0 | 140 | 1.75 | 0.99 | 0.00 | -0.01 | 11/10/2025 | 11/26/2025 3:59:55 PM EST |
| 17.50 | 23.80 | 24.60 | 24.20 | 18.00 | 0.00 | 0.00% | 1.38 | 0 | 59 | 1.58 | 0.98 | 0.00 | -0.01 | 10/24/2025 | 11/26/2025 3:59:55 PM EST |
| 20.00 | 19.50 | 24.00 | 21.75 | 15.80 | 0.00 | 0.00% | 1.09 | 0 | 49 | 2.20 | 0.97 | 0.00 | -0.02 | 10/23/2025 | 11/26/2025 3:59:55 PM EST |
| 22.50 | 18.80 | 19.70 | 19.25 | 16.93 | 0.00 | 0.00% | 0.86 | 0 | 94 | 1.28 | 0.94 | 0.01 | -0.02 | 11/10/2025 | 11/26/2025 3:59:55 PM EST |
| 25.00 | 16.30 | 17.40 | 16.85 | 13.30 | 0.00 | 0.00% | 0.67 | 0 | 638 | 1.18 | 0.91 | 0.01 | -0.03 | 11/20/2025 | 11/26/2025 3:59:55 PM EST |
| 30.00 | 10.00 | 13.50 | 11.75 | 12.50 | +1.50 | +13.64% | 0.39 | 2 | 90 | 1.15 | 0.83 | 0.01 | -0.04 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 35.00 | 6.50 | 11.00 | 8.75 | 7.30 | 0.00 | 0.00% | 0.25 | 0 | 111 | 1.28 | 0.73 | 0.02 | -0.06 | 11/24/2025 | 11/26/2025 3:59:55 PM EST |
| 40.00 | 3.50 | 6.70 | 5.10 | 5.00 | 0.00 | 0.00% | 0.13 | 0 | 193 | 0.71 | 0.61 | 0.02 | -0.06 | 11/25/2025 | 11/26/2025 3:59:55 PM EST |
| 45.00 | 2.15 | 6.50 | 4.33 | 2.50 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.91 | 0.47 | 0.03 | -0.06 | 10/21/2025 | 11/26/2025 3:59:55 PM EST |
| 50.00 | 0.50 | 4.90 | 2.70 | 1.50 | 0.00 | 0.00% | 0.05 | 0 | 43 | 0.85 | 0.33 | 0.03 | -0.05 | 11/21/2025 | 11/26/2025 3:59:55 PM EST |
| 55.00 | 0.20 | 4.90 | 2.55 | 1.25 | % | 0.05 | 1 | 0 | 0.96 | 0.21 | 0.02 | -0.04 | 11/26/2025 | 11/26/2025 3:59:55 PM EST | |
| 60.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 1.60 | 0.16 | 0.02 | -0.03 | 11/26/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | % | 0.98 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 7.50 | 0.00 | 4.90 | 2.45 | % | 0.33 | 0 | 0 | 7.46 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 10.00 | 0.00 | 4.90 | 2.45 | 0.45 | 0.00 | 0.00% | 0.25 | 0 | 7 | 5.79 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 11/26/2025 3:59:55 PM EST |
| 12.50 | 0.00 | 4.90 | 2.45 | 0.85 | 0.00 | 0.00% | 0.20 | 0 | 506 | 4.80 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 11/26/2025 3:59:55 PM EST |
| 15.00 | 0.00 | 4.90 | 2.45 | 0.40 | 0.00 | 0.00% | 0.16 | 0 | 3 | 4.10 | -0.01 | 0.00 | -0.01 | 9/10/2025 | 11/26/2025 3:59:55 PM EST |
| 17.50 | 0.00 | 4.90 | 2.45 | 0.32 | 0.00 | 0.00% | 0.14 | 0 | 50 | 3.56 | -0.02 | 0.00 | -0.01 | 10/3/2025 | 11/26/2025 3:59:55 PM EST |
| 20.00 | 0.00 | 4.90 | 2.45 | 0.50 | 0.00 | 0.00% | 0.12 | 0 | 886 | 3.12 | -0.03 | 0.00 | -0.02 | 11/13/2025 | 11/26/2025 3:59:55 PM EST |
| 22.50 | 0.00 | 4.90 | 2.45 | 0.35 | 0.00 | 0.00% | 0.11 | 0 | 5 | 2.75 | -0.06 | 0.01 | -0.02 | 11/10/2025 | 11/26/2025 3:59:55 PM EST |
| 25.00 | 0.00 | 4.90 | 2.45 | 0.60 | 0.00 | 0.00% | 0.10 | 0 | 13 | 2.42 | -0.09 | 0.01 | -0.03 | 11/3/2025 | 11/26/2025 3:59:55 PM EST |
| 30.00 | 0.25 | 4.90 | 2.58 | 1.05 | -0.40 | -27.59% | 0.09 | 1 | 18 | 1.22 | -0.17 | 0.01 | -0.04 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 35.00 | 0.30 | 4.90 | 2.60 | 3.69 | 0.00 | 0.00% | 0.07 | 0 | 8 | 0.88 | -0.27 | 0.02 | -0.06 | 11/17/2025 | 11/26/2025 3:59:55 PM EST |
| 40.00 | 2.55 | 6.50 | 4.53 | 4.90 | -0.50 | -9.26% | 0.11 | 1 | 1 | 0.88 | -0.39 | 0.02 | -0.06 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 45.00 | 5.60 | 9.50 | 7.55 | % | 0.17 | 0 | 0 | 0.89 | -0.53 | 0.03 | -0.06 | 11/26/2025 3:59:55 PM EST | |||
| 50.00 | 9.20 | 13.50 | 11.35 | % | 0.23 | 0 | 0 | 0.91 | -0.67 | 0.03 | -0.05 | 11/26/2025 3:59:55 PM EST | |||
| 55.00 | 13.20 | 17.50 | 15.35 | % | 0.28 | 0 | 0 | 1.34 | -0.79 | 0.02 | -0.04 | 11/26/2025 3:59:55 PM EST | |||
| 60.00 | 17.30 | 22.00 | 19.65 | % | 0.33 | 0 | 0 | 1.43 | -0.84 | 0.02 | -0.03 | 11/26/2025 3:59:55 PM EST |