Options Chain for NIAGEN BIOSCIENCE INC COM NEW (NAGE) - $6.77 as of 11/28/2025 9:21:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.70 | 5.10 | 4.40 | % | 1.76 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:52 PM EST | |||
| 5.00 | 1.10 | 2.45 | 1.78 | % | 0.36 | 0 | 0 | 1.44 | 0.92 | 0.08 | -0.01 | 11/28/2025 12:59:52 PM EST | |||
| 7.50 | 0.15 | 0.90 | 0.53 | 0.48 | 0.00 | 0.00% | 0.07 | 0 | 13 | 0.68 | 0.47 | 0.24 | -0.01 | 11/24/2025 | 11/28/2025 12:59:52 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 199 | 0.97 | 0.12 | 0.11 | 0.00 | 11/24/2025 | 11/28/2025 12:59:52 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.94 | 0.02 | 0.03 | 0.00 | 11/24/2025 | 11/28/2025 12:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.09 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:52 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 600 | 1.02 | -0.08 | 0.08 | -0.01 | 11/24/2025 | 11/28/2025 12:59:52 PM EST |
| 7.50 | 0.60 | 1.35 | 0.98 | % | 0.13 | 0 | 0 | 1.08 | -0.53 | 0.24 | -0.01 | 11/28/2025 12:59:52 PM EST | |||
| 10.00 | 2.60 | 3.70 | 3.15 | % | 0.32 | 0 | 0 | 1.61 | -0.88 | 0.11 | 0.00 | 11/28/2025 12:59:52 PM EST | |||
| 12.50 | 5.00 | 6.10 | 5.55 | % | 0.44 | 0 | 0 | 1.93 | -0.98 | 0.03 | 0.00 | 11/28/2025 12:59:52 PM EST |