Options Chain for NANO LABS LTD SHS NEW (NA) - $4.26 as of 11/26/2025 8:41:33 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 1.40 2.20 1.80 % 0.72 0 0 2.24 0.91 0.08 0.00 11/26/2025 3:59:58 PM EST
5.00 0.30 0.85 0.58 % 0.12 0 0 1.31 0.46 0.20 -0.01 11/26/2025 3:59:58 PM EST
7.50 0.05 0.15 0.10 0.10 % 0.01 1 0 1.12 0.19 0.13 -0.01 11/26/2025 11/26/2025 3:59:58 PM EST
10.00 0.00 0.35 0.18 % 0.02 0 0 2.09 0.06 0.06 0.00 11/26/2025 3:59:58 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.50 0.25 % 0.10 0 0 2.51 -0.09 0.08 0.00 11/26/2025 3:59:58 PM EST
5.00 1.10 2.00 1.55 % 0.31 0 0 1.23 -0.54 0.20 -0.01 11/26/2025 3:59:58 PM EST
7.50 3.20 5.50 4.35 3.30 0.00 0.00% 0.58 0 1 5.00 -0.81 0.13 -0.01 11/21/2025 11/26/2025 3:59:58 PM EST
10.00 5.40 7.40 6.40 % 0.64 0 0 4.41 -0.94 0.06 0.00 11/26/2025 3:59:58 PM EST