Options Chain for MYRIAD GENETICS INC COM (MYGN) - $7.60 as of 11/28/2025 3:58:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.60 | 8.80 | 6.70 | % | 6.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:57 PM EST | |||
| 2.00 | 3.60 | 7.80 | 5.70 | % | 2.85 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:57 PM EST | |||
| 3.00 | 3.70 | 5.30 | 4.50 | % | 1.50 | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:57 PM EST | |||
| 4.00 | 1.65 | 4.40 | 3.03 | % | 0.76 | 0 | 0 | 2.62 | 0.97 | 0.02 | 0.00 | 11/28/2025 12:59:57 PM EST | |||
| 5.00 | 1.40 | 3.40 | 2.40 | % | 0.48 | 0 | 0 | 1.97 | 0.91 | 0.06 | -0.01 | 11/28/2025 12:59:57 PM EST | |||
| 6.00 | 0.00 | 2.30 | 1.15 | % | 0.19 | 0 | 0 | 1.32 | 0.80 | 0.10 | -0.01 | 11/28/2025 12:59:57 PM EST | |||
| 7.00 | 0.80 | 1.55 | 1.18 | % | 0.17 | 0 | 0 | 0.67 | 0.68 | 0.13 | -0.01 | 11/28/2025 12:59:57 PM EST | |||
| 8.00 | 0.35 | 2.90 | 1.63 | % | 0.20 | 0 | 0 | 1.58 | 0.54 | 0.14 | -0.01 | 11/28/2025 12:59:57 PM EST | |||
| 9.00 | 0.10 | 0.75 | 0.43 | % | 0.05 | 0 | 0 | 0.70 | 0.43 | 0.14 | -0.01 | 11/28/2025 12:59:57 PM EST | |||
| 10.00 | 0.05 | 0.70 | 0.38 | % | 0.04 | 0 | 0 | 0.83 | 0.32 | 0.13 | -0.01 | 11/28/2025 12:59:57 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.49 | 0.21 | 0.10 | -0.01 | 11/28/2025 12:59:57 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.64 | 0.15 | 0.08 | -0.01 | 11/28/2025 12:59:57 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.78 | 0.10 | 0.06 | -0.01 | 11/28/2025 12:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 8.94 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:57 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 4.95 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:57 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:57 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 2.64 | -0.03 | 0.02 | 0.00 | 11/28/2025 12:59:57 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 1.99 | -0.09 | 0.06 | -0.01 | 11/28/2025 12:59:57 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 1.46 | -0.20 | 0.10 | -0.01 | 11/28/2025 12:59:57 PM EST | |||
| 7.00 | 0.05 | 0.80 | 0.43 | % | 0.06 | 0 | 0 | 0.66 | -0.32 | 0.13 | -0.01 | 11/28/2025 12:59:57 PM EST | |||
| 8.00 | 0.50 | 3.20 | 1.85 | % | 0.23 | 0 | 0 | 1.58 | -0.46 | 0.14 | -0.01 | 11/28/2025 12:59:57 PM EST | |||
| 9.00 | 1.20 | 1.95 | 1.58 | % | 0.18 | 0 | 0 | 1.08 | -0.57 | 0.14 | -0.01 | 11/28/2025 12:59:57 PM EST | |||
| 10.00 | 1.80 | 3.20 | 2.50 | % | 0.25 | 0 | 0 | 1.58 | -0.68 | 0.13 | -0.01 | 11/28/2025 12:59:57 PM EST | |||
| 11.00 | 2.50 | 3.90 | 3.20 | % | 0.29 | 0 | 0 | 1.33 | -0.79 | 0.10 | -0.01 | 11/28/2025 12:59:57 PM EST | |||
| 12.00 | 3.50 | 4.90 | 4.20 | % | 0.35 | 0 | 0 | 1.48 | -0.85 | 0.08 | -0.01 | 11/28/2025 12:59:57 PM EST | |||
| 13.00 | 4.50 | 5.90 | 5.20 | % | 0.40 | 0 | 0 | 1.62 | -0.90 | 0.06 | -0.01 | 11/28/2025 12:59:57 PM EST |