Options Chain for MICRON TECHNOLOGY INC COM (MU) - $207.37 as of 11/24/2025 1:20:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 205.10 | 207.85 | 206.48 | 206.50 | +19.90 | +10.67% | 11.80 | 19 | 359 | 4.38 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 2:59:00 PM EST |
| 22.50 | 199.90 | 203.00 | 201.45 | 128.50 | 0.00 | 0.00% | 8.95 | 0 | 7 | 3.90 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 11/24/2025 2:59:00 PM EST |
| 25.00 | 197.40 | 200.45 | 198.93 | 198.43 | -4.28 | -2.12% | 7.96 | 4 | 74 | 3.69 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 2:59:00 PM EST |
| 27.50 | 194.95 | 198.30 | 196.63 | 102.50 | 0.00 | 0.00% | 7.15 | 0 | 10 | 3.53 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 11/24/2025 2:59:00 PM EST |
| 30.00 | 192.45 | 195.45 | 193.95 | 220.93 | 0.00 | 0.00% | 6.46 | 0 | 47 | 3.35 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/24/2025 2:59:00 PM EST |
| 32.50 | 189.95 | 192.90 | 191.43 | 201.45 | 0.00 | 0.00% | 5.89 | 0 | 4 | 3.24 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/24/2025 2:59:00 PM EST |
| 35.00 | 187.50 | 190.90 | 189.20 | 146.50 | 0.00 | 0.00% | 5.41 | 0 | 21 | 3.11 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 11/24/2025 2:59:00 PM EST |
| 37.50 | 185.05 | 188.35 | 186.70 | 164.70 | 0.00 | 0.00% | 4.98 | 0 | 17 | 3.00 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 11/24/2025 2:59:00 PM EST |
| 40.00 | 182.55 | 185.60 | 184.08 | 209.88 | 0.00 | 0.00% | 4.60 | 0 | 130 | 2.88 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/24/2025 2:59:00 PM EST |
| 42.50 | 180.10 | 183.55 | 181.83 | 181.60 | +64.60 | +55.22% | 4.28 | 3 | 28 | 2.79 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 2:59:00 PM EST |
| 45.00 | 177.60 | 180.50 | 179.05 | 192.47 | 0.00 | 0.00% | 3.98 | 0 | 167 | 2.67 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 11/24/2025 2:59:00 PM EST |
| 47.50 | 175.10 | 178.15 | 176.63 | 110.85 | 0.00 | 0.00% | 3.72 | 0 | 152 | 2.60 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 11/24/2025 2:59:00 PM EST |
| 50.00 | 172.65 | 175.60 | 174.13 | 172.01 | +10.21 | +6.31% | 3.48 | 4 | 663 | 2.52 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 2:59:00 PM EST |
| 55.00 | 167.70 | 170.55 | 169.13 | 147.45 | 0.00 | 0.00% | 3.08 | 0 | 233 | 2.37 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 11/24/2025 2:59:00 PM EST |
| 57.50 | 165.20 | 168.15 | 166.68 | 98.38 | 0.00 | 0.00% | 2.90 | 0 | 91 | 2.31 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 11/24/2025 2:59:00 PM EST |
| 60.00 | 162.75 | 166.15 | 164.45 | 150.84 | 0.00 | 0.00% | 2.74 | 0 | 364 | 2.20 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/24/2025 2:59:00 PM EST |
| 62.50 | 160.30 | 163.25 | 161.78 | 177.47 | 0.00 | 0.00% | 2.59 | 0 | 93 | 2.15 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 11/24/2025 2:59:00 PM EST |
| 65.00 | 157.80 | 160.90 | 159.35 | 154.40 | +14.03 | +10.00% | 2.45 | 4 | 873 | 2.08 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 2:59:00 PM EST |
| 67.50 | 155.35 | 158.35 | 156.85 | 85.00 | 0.00 | 0.00% | 2.32 | 0 | 581 | 2.03 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 11/24/2025 2:59:00 PM EST |
| 70.00 | 152.90 | 156.25 | 154.58 | 166.80 | 0.00 | 0.00% | 2.21 | 0 | 987 | 1.95 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 11/24/2025 2:59:00 PM EST |
| 72.50 | 150.40 | 153.40 | 151.90 | 166.80 | 0.00 | 0.00% | 2.10 | 0 | 659 | 1.79 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 11/24/2025 2:59:00 PM EST |
| 75.00 | 147.90 | 151.10 | 149.50 | 148.81 | -1.35 | -0.90% | 1.99 | 3 | 1,762 | 1.87 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 2:59:00 PM EST |
| 77.50 | 145.45 | 148.45 | 146.95 | 155.00 | 0.00 | 0.00% | 1.90 | 0 | 980 | 1.84 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/24/2025 2:59:00 PM EST |
| 80.00 | 143.00 | 145.40 | 144.20 | 125.62 | 0.00 | 0.00% | 1.80 | 0 | 1,249 | 1.73 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/24/2025 2:59:00 PM EST |
| 82.50 | 140.55 | 143.60 | 142.08 | 121.50 | 0.00 | 0.00% | 1.72 | 0 | 1,394 | 1.73 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/24/2025 2:59:00 PM EST |
| 85.00 | 138.10 | 141.25 | 139.68 | 120.40 | 0.00 | 0.00% | 1.64 | 0 | 2,793 | 1.68 | 1.00 | 0.00 | -0.01 | 11/21/2025 | 11/24/2025 2:59:00 PM EST |
| 87.50 | 135.60 | 138.75 | 137.18 | 121.88 | 0.00 | 0.00% | 1.57 | 0 | 1,867 | 1.64 | 1.00 | 0.00 | -0.01 | 11/21/2025 | 11/24/2025 2:59:00 PM EST |
| 90.00 | 133.15 | 136.20 | 134.68 | 134.87 | +13.45 | +11.08% | 1.50 | 4 | 3,333 | 1.60 | 1.00 | 0.00 | -0.01 | 11/24/2025 | 11/24/2025 2:59:00 PM EST |
| 92.50 | 130.70 | 133.85 | 132.28 | 118.75 | 0.00 | 0.00% | 1.43 | 0 | 875 | 1.56 | 1.00 | 0.00 | -0.01 | 11/21/2025 | 11/24/2025 2:59:00 PM EST |
| 95.00 | 128.20 | 131.35 | 129.78 | 129.49 | +11.71 | +9.95% | 1.37 | 1 | 2,524 | 1.52 | 1.00 | 0.00 | -0.02 | 11/24/2025 | 11/24/2025 2:59:00 PM EST |
| 97.50 | 125.75 | 128.85 | 127.30 | 127.21 | -8.79 | -6.47% | 1.31 | 1 | 1,388 | 1.48 | 1.00 | 0.00 | -0.02 | 11/24/2025 | 11/24/2025 2:59:00 PM EST |
| 100.00 | 123.30 | 126.40 | 124.85 | 124.92 | +15.29 | +13.95% | 1.25 | 7 | 3,543 | 1.45 | 1.00 | 0.00 | -0.02 | 11/24/2025 | 11/24/2025 2:59:00 PM EST |
| 105.00 | 118.40 | 121.50 | 119.95 | 120.92 | +12.82 | +11.86% | 1.14 | 2 | 4,171 | 1.38 | 1.00 | 0.00 | -0.02 | 11/24/2025 | 11/24/2025 2:59:00 PM EST |
| 110.00 | 113.55 | 116.65 | 115.10 | 114.98 | +14.08 | +13.96% | 1.05 | 7 | 5,582 | 1.31 | 0.99 | 0.00 | -0.02 | 11/24/2025 | 11/24/2025 2:59:00 PM EST |
| 115.00 | 108.65 | 111.75 | 110.20 | 110.50 | +17.85 | +19.27% | 0.96 | 7 | 4,309 | 1.26 | 0.99 | 0.00 | -0.03 | 11/24/2025 | 11/24/2025 2:59:00 PM EST |
| 120.00 | 103.95 | 107.20 | 105.58 | 105.53 | +12.53 | +13.48% | 0.88 | 5 | 5,930 | 0.96 | 0.99 | 0.00 | -0.04 | 11/24/2025 | 11/24/2025 2:59:00 PM EST |
| 125.00 | 99.10 | 101.50 | 100.30 | 101.27 | +14.99 | +17.38% | 0.80 | 3 | 3,792 | 0.91 | 0.98 | 0.00 | -0.04 | 11/24/2025 | 11/24/2025 2:59:00 PM EST |
| 130.00 | 94.30 | 96.70 | 95.50 | 96.47 | +13.31 | +16.01% | 0.73 | 2 | 4,844 | 0.91 | 0.98 | 0.00 | -0.05 | 11/24/2025 | 11/24/2025 2:59:00 PM EST |
| 135.00 | 89.50 | 92.00 | 90.75 | 78.75 | 0.00 | 0.00% | 0.67 | 0 | 2,119 | 0.87 | 0.97 | 0.00 | -0.06 | 11/21/2025 | 11/24/2025 2:59:00 PM EST |
| 140.00 | 84.85 | 87.30 | 86.08 | 85.00 | +11.10 | +15.02% | 0.61 | 3 | 4,578 | 0.88 | 0.96 | 0.00 | -0.07 | 11/24/2025 | 11/24/2025 2:59:00 PM EST |
| 145.00 | 80.15 | 83.45 | 81.80 | 69.50 | 0.00 | 0.00% | 0.56 | 0 | 1,673 | 0.85 | 0.95 | 0.00 | -0.08 | 11/21/2025 | 11/24/2025 2:59:00 PM EST |
| 150.00 | 76.95 | 77.95 | 77.45 | 77.50 | +12.00 | +18.33% | 0.52 | 67 | 6,235 | 0.81 | 0.94 | 0.00 | -0.09 | 11/24/2025 | 11/24/2025 2:59:00 PM EST |
| 155.00 | 72.45 | 73.45 | 72.95 | 61.63 | 0.00 | 0.00% | 0.47 | 0 | 4,259 | 0.79 | 0.92 | 0.00 | -0.11 | 11/21/2025 | 11/24/2025 2:59:00 PM EST |
| 160.00 | 68.10 | 69.05 | 68.58 | 69.29 | +12.17 | +21.31% | 0.43 | 7 | 4,538 | 0.78 | 0.91 | 0.00 | -0.12 | 11/24/2025 | 11/24/2025 2:59:00 PM EST |
| 165.00 | 63.80 | 64.75 | 64.28 | 64.62 | +10.59 | +19.60% | 0.39 | 1 | 2,182 | 0.77 | 0.89 | 0.00 | -0.13 | 11/24/2025 | 11/24/2025 2:59:00 PM EST |
| 170.00 | 59.60 | 60.55 | 60.08 | 60.00 | +10.63 | +21.54% | 0.35 | 12 | 4,918 | 0.76 | 0.87 | 0.00 | -0.15 | 11/24/2025 | 11/24/2025 2:59:00 PM EST |
| 175.00 | 55.60 | 56.25 | 55.93 | 56.50 | +10.26 | +22.19% | 0.32 | 2 | 1,707 | 0.75 | 0.85 | 0.00 | -0.16 | 11/24/2025 | 11/24/2025 2:59:00 PM EST |
| 180.00 | 51.55 | 52.40 | 51.98 | 51.60 | +9.50 | +22.57% | 0.29 | 122 | 2,720 | 0.74 | 0.82 | 0.00 | -0.17 | 11/24/2025 | 11/24/2025 2:59:00 PM EST |
| 185.00 | 47.90 | 48.55 | 48.23 | 48.50 | +10.38 | +27.23% | 0.26 | 74 | 2,433 | 0.73 | 0.80 | 0.00 | -0.18 | 11/24/2025 | 11/24/2025 2:59:00 PM EST |
| 190.00 | 44.25 | 44.85 | 44.55 | 44.65 | +9.80 | +28.13% | 0.23 | 75 | 1,420 | 0.72 | 0.77 | 0.00 | -0.19 | 11/24/2025 | 11/24/2025 2:59:00 PM EST |
| 195.00 | 40.70 | 41.20 | 40.95 | 40.90 | +8.75 | +27.22% | 0.21 | 9 | 1,598 | 0.72 | 0.74 | 0.01 | -0.20 | 11/24/2025 | 11/24/2025 2:59:00 PM EST |
| 200.00 | 37.40 | 38.00 | 37.70 | 37.75 | +9.67 | +34.44% | 0.19 | 250 | 10,747 | 0.71 | 0.71 | 0.01 | -0.21 | 11/24/2025 | 11/24/2025 2:59:00 PM EST |
| 210.00 | 31.25 | 31.90 | 31.58 | 30.70 | +7.26 | +30.98% | 0.15 | 277 | 3,606 | 0.70 | 0.65 | 0.01 | -0.23 | 11/24/2025 | 11/24/2025 2:59:00 PM EST |
| 220.00 | 25.95 | 26.45 | 26.20 | 26.26 | +7.29 | +38.43% | 0.12 | 596 | 5,161 | 0.70 | 0.58 | 0.01 | -0.23 | 11/24/2025 | 11/24/2025 2:59:00 PM EST |
| 230.00 | 21.30 | 21.60 | 21.45 | 21.45 | +6.05 | +39.29% | 0.09 | 519 | 4,020 | 0.68 | 0.52 | 0.01 | -0.23 | 11/24/2025 | 11/24/2025 2:59:00 PM EST |
| 240.00 | 17.25 | 17.55 | 17.40 | 17.37 | +4.82 | +38.41% | 0.07 | 484 | 5,403 | 0.68 | 0.45 | 0.01 | -0.23 | 11/24/2025 | 11/24/2025 2:59:00 PM EST |
| 250.00 | 13.80 | 14.20 | 14.00 | 14.00 | +3.89 | +38.48% | 0.06 | 782 | 6,901 | 0.68 | 0.39 | 0.01 | -0.22 | 11/24/2025 | 11/24/2025 2:59:00 PM EST |
| 260.00 | 11.15 | 11.50 | 11.33 | 11.26 | +2.55 | +29.28% | 0.04 | 395 | 4,060 | 0.68 | 0.33 | 0.01 | -0.21 | 11/24/2025 | 11/24/2025 2:59:00 PM EST |
| 270.00 | 8.85 | 9.40 | 9.13 | 9.04 | +2.34 | +34.93% | 0.03 | 190 | 4,864 | 0.68 | 0.28 | 0.01 | -0.19 | 11/24/2025 | 11/24/2025 2:59:00 PM EST |
| 280.00 | 7.10 | 7.40 | 7.25 | 7.25 | +1.90 | +35.52% | 0.03 | 468 | 6,189 | 0.68 | 0.24 | 0.01 | -0.18 | 11/24/2025 | 11/24/2025 2:59:00 PM EST |
| 290.00 | 5.65 | 5.95 | 5.80 | 5.80 | +1.20 | +26.09% | 0.02 | 145 | 1,196 | 0.69 | 0.20 | 0.00 | -0.16 | 11/24/2025 | 11/24/2025 2:59:00 PM EST |
| 300.00 | 4.50 | 4.80 | 4.65 | 4.65 | +1.02 | +28.10% | 0.02 | 535 | 6,883 | 0.69 | 0.17 | 0.00 | -0.14 | 11/24/2025 | 11/24/2025 2:59:00 PM EST |
| 310.00 | 3.55 | 3.90 | 3.73 | 3.68 | +0.55 | +17.58% | 0.01 | 409 | 2,202 | 0.69 | 0.14 | 0.00 | -0.13 | 11/24/2025 | 11/24/2025 2:59:00 PM EST |
| 320.00 | 2.99 | 3.20 | 3.10 | 3.14 | +0.76 | +31.94% | 0.01 | 17 | 768 | 0.70 | 0.11 | 0.00 | -0.11 | 11/24/2025 | 11/24/2025 2:59:00 PM EST |
| 330.00 | 2.45 | 2.64 | 2.55 | 2.53 | +0.38 | +17.68% | 0.01 | 35 | 1,068 | 0.71 | 0.09 | 0.00 | -0.10 | 11/24/2025 | 11/24/2025 2:59:00 PM EST |
| 340.00 | 2.00 | 2.17 | 2.09 | 2.04 | +0.26 | +14.61% | 0.01 | 8 | 1,956 | 0.71 | 0.08 | 0.00 | -0.08 | 11/24/2025 | 11/24/2025 2:59:00 PM EST |
| 350.00 | 1.66 | 1.77 | 1.72 | 1.71 | +0.01 | +0.59% | 0.00 | 26 | 286 | 0.72 | 0.06 | 0.00 | -0.07 | 11/24/2025 | 11/24/2025 2:59:00 PM EST |
| 360.00 | 1.38 | 1.47 | 1.43 | 1.42 | +0.17 | +13.60% | 0.00 | 31 | 349 | 0.73 | 0.05 | 0.00 | -0.06 | 11/24/2025 | 11/24/2025 2:59:00 PM EST |
| 370.00 | 1.13 | 1.24 | 1.19 | 1.27 | +0.17 | +15.46% | 0.00 | 8 | 158 | 0.74 | 0.04 | 0.00 | -0.05 | 11/24/2025 | 11/24/2025 2:59:00 PM EST |
| 380.00 | 0.94 | 1.04 | 0.99 | 1.12 | +0.12 | +12.00% | 0.00 | 28 | 582 | 0.75 | 0.03 | 0.00 | -0.04 | 11/24/2025 | 11/24/2025 2:59:00 PM EST |
| 390.00 | 0.80 | 1.02 | 0.91 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.76 | 0.03 | 0.00 | -0.04 | 11/21/2025 | 11/24/2025 2:59:00 PM EST |
| 400.00 | 0.65 | 0.76 | 0.71 | 0.70 | +0.05 | +7.70% | 0.00 | 15 | 18 | 0.76 | 0.02 | 0.00 | -0.03 | 11/24/2025 | 11/24/2025 2:59:00 PM EST |
| 410.00 | 0.50 | 0.64 | 0.57 | 0.65 | % | 0.00 | 20 | 0 | 0.76 | 0.02 | 0.00 | -0.03 | 11/24/2025 | 11/24/2025 2:59:00 PM EST | |
| 420.00 | 0.37 | 0.76 | 0.57 | % | 0.00 | 0 | 0 | 0.78 | 0.01 | 0.00 | -0.02 | 11/24/2025 2:59:00 PM EST | |||
| 430.00 | 0.25 | 0.68 | 0.47 | % | 0.00 | 0 | 0 | 0.78 | 0.01 | 0.00 | -0.02 | 11/24/2025 2:59:00 PM EST | |||
| 440.00 | 0.23 | 0.62 | 0.43 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.79 | 0.01 | 0.00 | -0.01 | 11/20/2025 | 11/24/2025 2:59:00 PM EST |
| 450.00 | 0.23 | 0.50 | 0.37 | 0.35 | -0.05 | -12.50% | 0.00 | 50 | 118 | 0.80 | 0.01 | 0.00 | -0.01 | 11/24/2025 | 11/24/2025 2:59:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 431 | 2.26 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/24/2025 2:59:00 PM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 119 | 2.58 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/24/2025 2:59:00 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,104 | 2.10 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 11/24/2025 2:59:00 PM EST |
| 27.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 167 | 2.01 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/24/2025 2:59:00 PM EST |
| 30.00 | 0.02 | 0.05 | 0.04 | 0.05 | +0.02 | +66.67% | 0.00 | 58 | 548 | 1.85 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 2:59:00 PM EST |
| 32.50 | 0.00 | 0.28 | 0.14 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 203 | 2.25 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 11/24/2025 2:59:00 PM EST |
| 35.00 | 0.00 | 0.26 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,814 | 2.28 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 11/24/2025 2:59:00 PM EST |
| 37.50 | 0.00 | 0.11 | 0.06 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 786 | 1.86 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 11/24/2025 2:59:00 PM EST |
| 40.00 | 0.00 | 0.11 | 0.06 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1,226 | 1.79 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 11/24/2025 2:59:00 PM EST |
| 42.50 | 0.00 | 0.11 | 0.06 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 800 | 1.73 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 11/24/2025 2:59:00 PM EST |
| 45.00 | 0.03 | 0.05 | 0.04 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 802 | 1.50 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/24/2025 2:59:00 PM EST |
| 47.50 | 0.00 | 0.10 | 0.05 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 475 | 1.60 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/24/2025 2:59:00 PM EST |
| 50.00 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 3,459 | 1.62 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/24/2025 2:59:00 PM EST |
| 55.00 | 0.00 | 0.17 | 0.09 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 5,989 | 1.54 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/24/2025 2:59:00 PM EST |
| 57.50 | 0.00 | 0.35 | 0.18 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 4,830 | 1.64 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/24/2025 2:59:00 PM EST |
| 60.00 | 0.09 | 0.15 | 0.12 | 0.10 | -0.05 | -33.34% | 0.00 | 91 | 3,916 | 1.39 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 2:59:00 PM EST |
| 62.50 | 0.05 | 0.31 | 0.18 | 0.23 | +0.13 | +130.00% | 0.00 | 1 | 1,949 | 1.38 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 2:59:00 PM EST |
| 65.00 | 0.02 | 0.29 | 0.16 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 6,984 | 1.28 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/24/2025 2:59:00 PM EST |
| 67.50 | 0.02 | 0.31 | 0.17 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1,649 | 1.25 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 11/24/2025 2:59:00 PM EST |
| 70.00 | 0.10 | 0.19 | 0.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 7,193 | 1.26 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/24/2025 2:59:00 PM EST |
| 72.50 | 0.05 | 0.49 | 0.27 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 5,595 | 1.27 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/24/2025 2:59:00 PM EST |
| 75.00 | 0.05 | 0.41 | 0.23 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 7,051 | 1.22 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/24/2025 2:59:00 PM EST |
| 77.50 | 0.00 | 0.52 | 0.26 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 2,566 | 1.38 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 11/24/2025 2:59:00 PM EST |
| 80.00 | 0.16 | 0.28 | 0.22 | 0.26 | -0.14 | -35.00% | 0.00 | 14 | 10,114 | 1.18 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 2:59:00 PM EST |
| 82.50 | 0.05 | 0.56 | 0.31 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 2,720 | 1.15 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/24/2025 2:59:00 PM EST |
| 85.00 | 0.16 | 0.45 | 0.31 | 0.30 | -0.10 | -25.00% | 0.00 | 5 | 8,567 | 1.16 | 0.00 | 0.00 | -0.01 | 11/24/2025 | 11/24/2025 2:59:00 PM EST |
| 87.50 | 0.08 | 0.60 | 0.34 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 5,545 | 1.11 | 0.00 | 0.00 | -0.01 | 11/14/2025 | 11/24/2025 2:59:00 PM EST |
| 90.00 | 0.21 | 0.56 | 0.39 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 10,508 | 1.13 | 0.00 | 0.00 | -0.01 | 11/21/2025 | 11/24/2025 2:59:00 PM EST |
| 92.50 | 0.23 | 0.45 | 0.34 | 0.45 | -0.20 | -30.77% | 0.00 | 1 | 3,412 | 1.09 | 0.00 | 0.00 | -0.01 | 11/24/2025 | 11/24/2025 2:59:00 PM EST |
| 95.00 | 0.19 | 0.61 | 0.40 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 4,487 | 1.07 | 0.00 | 0.00 | -0.02 | 11/20/2025 | 11/24/2025 2:59:00 PM EST |
| 97.50 | 0.09 | 0.40 | 0.25 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 1,774 | 0.96 | 0.00 | 0.00 | -0.02 | 11/20/2025 | 11/24/2025 2:59:00 PM EST |
| 100.00 | 0.32 | 0.43 | 0.38 | 0.40 | -0.38 | -48.72% | 0.00 | 21 | 9,505 | 1.02 | 0.00 | 0.00 | -0.02 | 11/24/2025 | 11/24/2025 2:59:00 PM EST |
| 105.00 | 0.40 | 0.64 | 0.52 | 0.60 | -0.31 | -34.07% | 0.00 | 4 | 4,081 | 1.01 | 0.00 | 0.00 | -0.02 | 11/24/2025 | 11/24/2025 2:59:00 PM EST |
| 110.00 | 0.56 | 0.61 | 0.59 | 0.58 | -0.72 | -55.39% | 0.01 | 13 | 6,303 | 0.97 | -0.01 | 0.00 | -0.02 | 11/24/2025 | 11/24/2025 2:59:00 PM EST |
| 115.00 | 0.62 | 0.94 | 0.78 | 0.72 | -0.53 | -42.40% | 0.01 | 2 | 3,704 | 0.96 | -0.01 | 0.00 | -0.03 | 11/24/2025 | 11/24/2025 2:59:00 PM EST |
| 120.00 | 0.75 | 0.95 | 0.85 | 0.86 | -0.56 | -39.44% | 0.01 | 36 | 4,616 | 0.93 | -0.01 | 0.00 | -0.04 | 11/24/2025 | 11/24/2025 2:59:00 PM EST |
| 125.00 | 0.95 | 1.03 | 0.99 | 1.03 | -0.67 | -39.42% | 0.01 | 11 | 4,010 | 0.90 | -0.02 | 0.00 | -0.04 | 11/24/2025 | 11/24/2025 2:59:00 PM EST |
| 130.00 | 1.14 | 1.21 | 1.18 | 1.16 | -0.78 | -40.21% | 0.01 | 28 | 6,426 | 0.88 | -0.02 | 0.00 | -0.05 | 11/24/2025 | 11/24/2025 2:59:00 PM EST |
| 135.00 | 1.30 | 1.60 | 1.45 | 1.40 | -0.91 | -39.40% | 0.01 | 4 | 2,648 | 0.86 | -0.03 | 0.00 | -0.06 | 11/24/2025 | 11/24/2025 2:59:00 PM EST |
| 140.00 | 1.58 | 1.87 | 1.73 | 1.69 | -1.41 | -45.49% | 0.01 | 36 | 4,331 | 0.84 | -0.04 | 0.00 | -0.07 | 11/24/2025 | 11/24/2025 2:59:00 PM EST |
| 145.00 | 1.90 | 2.08 | 1.99 | 2.08 | -1.22 | -36.97% | 0.01 | 16 | 6,128 | 0.81 | -0.05 | 0.00 | -0.08 | 11/24/2025 | 11/24/2025 2:59:00 PM EST |
| 150.00 | 2.28 | 2.59 | 2.44 | 2.40 | -1.75 | -42.17% | 0.02 | 2,150 | 7,898 | 0.80 | -0.06 | 0.00 | -0.09 | 11/24/2025 | 11/24/2025 2:59:00 PM EST |
| 155.00 | 2.75 | 2.95 | 2.85 | 2.93 | -2.07 | -41.40% | 0.02 | 6 | 4,627 | 0.79 | -0.08 | 0.00 | -0.11 | 11/24/2025 | 11/24/2025 2:59:00 PM EST |
| 160.00 | 3.25 | 3.50 | 3.38 | 3.52 | -2.48 | -41.34% | 0.02 | 52 | 4,310 | 0.78 | -0.09 | 0.00 | -0.12 | 11/24/2025 | 11/24/2025 2:59:00 PM EST |
| 165.00 | 3.95 | 4.25 | 4.10 | 4.15 | -2.56 | -38.16% | 0.02 | 2,586 | 6,594 | 0.77 | -0.11 | 0.00 | -0.13 | 11/24/2025 | 11/24/2025 2:59:00 PM EST |
| 170.00 | 4.65 | 5.10 | 4.88 | 4.85 | -3.65 | -42.95% | 0.03 | 120 | 5,849 | 0.76 | -0.13 | 0.00 | -0.15 | 11/24/2025 | 11/24/2025 2:59:00 PM EST |
| 175.00 | 5.60 | 5.85 | 5.73 | 5.69 | -3.98 | -41.16% | 0.03 | 26 | 1,507 | 0.74 | -0.15 | 0.00 | -0.16 | 11/24/2025 | 11/24/2025 2:59:00 PM EST |
| 180.00 | 6.60 | 6.85 | 6.73 | 6.75 | -4.50 | -40.00% | 0.04 | 262 | 4,093 | 0.74 | -0.18 | 0.00 | -0.17 | 11/24/2025 | 11/24/2025 2:59:00 PM EST |
| 185.00 | 7.85 | 8.10 | 7.98 | 7.97 | -4.38 | -35.47% | 0.04 | 71 | 1,408 | 0.73 | -0.20 | 0.00 | -0.18 | 11/24/2025 | 11/24/2025 2:59:00 PM EST |
| 190.00 | 9.00 | 9.40 | 9.20 | 9.23 | -5.22 | -36.13% | 0.05 | 285 | 2,856 | 0.72 | -0.23 | 0.00 | -0.19 | 11/24/2025 | 11/24/2025 2:59:00 PM EST |
| 195.00 | 10.50 | 10.90 | 10.70 | 10.70 | -5.83 | -35.27% | 0.05 | 308 | 1,633 | 0.72 | -0.26 | 0.01 | -0.20 | 11/24/2025 | 11/24/2025 2:59:00 PM EST |
| 200.00 | 12.15 | 12.50 | 12.33 | 12.32 | -6.98 | -36.17% | 0.06 | 3,038 | 4,869 | 0.71 | -0.29 | 0.01 | -0.21 | 11/24/2025 | 11/24/2025 2:59:00 PM EST |
| 210.00 | 15.90 | 16.30 | 16.10 | 16.35 | -7.86 | -32.47% | 0.08 | 130 | 1,974 | 0.70 | -0.35 | 0.01 | -0.23 | 11/24/2025 | 11/24/2025 2:59:00 PM EST |
| 220.00 | 20.40 | 20.80 | 20.60 | 21.20 | -7.17 | -25.28% | 0.09 | 174 | 3,460 | 0.69 | -0.42 | 0.01 | -0.23 | 11/24/2025 | 11/24/2025 2:59:00 PM EST |
| 230.00 | 25.45 | 26.10 | 25.78 | 26.16 | -10.24 | -28.14% | 0.11 | 160 | 1,502 | 0.69 | -0.48 | 0.01 | -0.23 | 11/24/2025 | 11/24/2025 2:59:00 PM EST |
| 240.00 | 31.65 | 32.10 | 31.88 | 32.24 | -10.26 | -24.15% | 0.13 | 907 | 2,077 | 0.68 | -0.55 | 0.01 | -0.23 | 11/24/2025 | 11/24/2025 2:59:00 PM EST |
| 250.00 | 38.05 | 38.85 | 38.45 | 38.80 | -9.60 | -19.84% | 0.15 | 256 | 846 | 0.68 | -0.61 | 0.01 | -0.22 | 11/24/2025 | 11/24/2025 2:59:00 PM EST |
| 260.00 | 45.50 | 46.20 | 45.85 | 46.30 | -10.16 | -18.00% | 0.18 | 80 | 787 | 0.68 | -0.67 | 0.01 | -0.21 | 11/24/2025 | 11/24/2025 2:59:00 PM EST |
| 270.00 | 53.15 | 53.95 | 53.55 | 73.80 | 0.00 | 0.00% | 0.20 | 0 | 92 | 0.68 | -0.72 | 0.01 | -0.19 | 11/20/2025 | 11/24/2025 2:59:00 PM EST |
| 280.00 | 61.30 | 62.25 | 61.78 | 63.46 | -12.84 | -16.83% | 0.22 | 15 | 98 | 0.68 | -0.76 | 0.01 | -0.18 | 11/24/2025 | 11/24/2025 2:59:00 PM EST |
| 290.00 | 69.85 | 70.80 | 70.33 | 87.70 | 0.00 | 0.00% | 0.24 | 0 | 44 | 0.68 | -0.80 | 0.00 | -0.16 | 11/20/2025 | 11/24/2025 2:59:00 PM EST |
| 300.00 | 78.80 | 79.70 | 79.25 | 106.58 | 0.00 | 0.00% | 0.26 | 0 | 827 | 0.68 | -0.83 | 0.00 | -0.14 | 11/21/2025 | 11/24/2025 2:59:00 PM EST |
| 310.00 | 87.75 | 88.85 | 88.30 | 98.76 | -1.78 | -1.77% | 0.28 | 1 | 208 | 0.68 | -0.86 | 0.00 | -0.13 | 11/24/2025 | 11/24/2025 2:59:00 PM EST |
| 320.00 | 97.10 | 98.20 | 97.65 | 111.50 | 0.00 | 0.00% | 0.31 | 0 | 56 | 0.69 | -0.89 | 0.00 | -0.11 | 11/21/2025 | 11/24/2025 2:59:00 PM EST |
| 330.00 | 106.50 | 107.75 | 107.13 | 108.19 | 0.00 | 0.00% | 0.32 | 0 | 133 | 0.67 | -0.91 | 0.00 | -0.10 | 11/20/2025 | 11/24/2025 2:59:00 PM EST |
| 340.00 | 116.15 | 117.35 | 116.75 | 135.40 | 0.00 | 0.00% | 0.34 | 0 | 32 | 0.75 | -0.92 | 0.00 | -0.08 | 11/20/2025 | 11/24/2025 2:59:00 PM EST |
| 350.00 | 125.95 | 128.40 | 127.18 | 145.20 | 0.00 | 0.00% | 0.36 | 0 | 26 | 0.80 | -0.94 | 0.00 | -0.07 | 11/20/2025 | 11/24/2025 2:59:00 PM EST |
| 360.00 | 135.75 | 138.05 | 136.90 | 155.39 | 0.00 | 0.00% | 0.38 | 0 | 22 | 0.80 | -0.95 | 0.00 | -0.06 | 11/21/2025 | 11/24/2025 2:59:00 PM EST |
| 370.00 | 145.60 | 148.05 | 146.83 | 140.90 | 0.00 | 0.00% | 0.40 | 0 | 1 | 0.84 | -0.96 | 0.00 | -0.05 | 11/19/2025 | 11/24/2025 2:59:00 PM EST |
| 380.00 | 154.80 | 157.70 | 156.25 | 156.03 | +21.48 | +15.97% | 0.41 | 2 | 25 | 0.93 | -0.97 | 0.00 | -0.04 | 11/24/2025 | 11/24/2025 2:59:00 PM EST |
| 390.00 | 164.65 | 167.85 | 166.25 | % | 0.43 | 0 | 0 | 0.91 | -0.97 | 0.00 | -0.04 | 11/24/2025 2:59:00 PM EST | |||
| 400.00 | 174.45 | 177.85 | 176.15 | % | 0.44 | 0 | 0 | 0.98 | -0.98 | 0.00 | -0.03 | 11/24/2025 2:59:00 PM EST | |||
| 410.00 | 184.55 | 187.85 | 186.20 | % | 0.45 | 0 | 0 | 1.02 | -0.98 | 0.00 | -0.03 | 11/24/2025 2:59:00 PM EST | |||
| 420.00 | 194.20 | 197.85 | 196.03 | % | 0.47 | 0 | 0 | 1.06 | -0.99 | 0.00 | -0.02 | 11/24/2025 2:59:00 PM EST | |||
| 430.00 | 204.45 | 207.85 | 206.15 | % | 0.48 | 0 | 0 | 1.08 | -0.99 | 0.00 | -0.02 | 11/24/2025 2:59:00 PM EST | |||
| 440.00 | 214.55 | 217.85 | 216.20 | % | 0.49 | 0 | 0 | 1.12 | -0.99 | 0.00 | -0.01 | 11/24/2025 2:59:00 PM EST | |||
| 450.00 | 224.80 | 227.85 | 226.33 | % | 0.50 | 0 | 0 | 1.10 | -0.99 | 0.00 | -0.01 | 11/24/2025 2:59:00 PM EST |