Options Chain for METALLA RTY & STREAMING LTD COM NEW (MTA) - $7.26 as of 11/28/2025 3:57:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.40 | 5.40 | 4.90 | 4.39 | 0.00 | 0.00% | 1.96 | 0 | 9 | 3.43 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/28/2025 12:59:59 PM EST |
| 5.00 | 2.00 | 2.60 | 2.30 | 1.61 | 0.00 | 0.00% | 0.46 | 0 | 15 | 1.09 | 0.98 | 0.05 | 0.00 | 11/21/2025 | 11/28/2025 12:59:59 PM EST |
| 7.50 | 0.50 | 0.60 | 0.55 | 0.57 | +0.07 | +14.00% | 0.07 | 1 | 23 | 0.57 | 0.51 | 0.26 | -0.01 | 11/28/2025 | 11/28/2025 12:59:59 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 0.73 | 0.09 | 0.11 | 0.00 | 11/28/2025 12:59:59 PM EST | |||
| 12.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.22 | 0.01 | 0.02 | 0.00 | 11/28/2025 12:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:59 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.10 | % | 0.02 | 0 | 0 | 1.08 | -0.02 | 0.05 | 0.00 | 11/28/2025 12:59:59 PM EST | |||
| 7.50 | 0.45 | 0.95 | 0.70 | % | 0.09 | 0 | 0 | 0.58 | -0.49 | 0.26 | -0.01 | 11/28/2025 12:59:59 PM EST | |||
| 10.00 | 2.40 | 3.20 | 2.80 | % | 0.28 | 0 | 0 | 1.26 | -0.91 | 0.11 | 0.00 | 11/28/2025 12:59:59 PM EST | |||
| 12.50 | 4.80 | 5.60 | 5.20 | % | 0.42 | 0 | 0 | 1.55 | -0.99 | 0.02 | 0.00 | 11/28/2025 12:59:59 PM EST |