Options Chain for STRATEGY INC CL A NEW (MSTR) - $168.40 as of 1/7/2026 7:30:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 158.60 | 163.40 | 161.00 | 156.46 | 0.00 | 0.00% | 322.00 | 0 | 25,369 | 0.00 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:05 PM EST |
| 1.00 | 157.95 | 162.95 | 160.45 | 163.67 | 0.00 | 0.00% | 160.45 | 0 | 503 | 0.00 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:05 PM EST |
| 2.00 | 157.15 | 162.85 | 160.00 | 153.82 | 0.00 | 0.00% | 80.00 | 0 | 456 | 0.00 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:05 PM EST |
| 3.00 | 155.95 | 161.85 | 158.90 | 154.67 | 0.00 | 0.00% | 52.97 | 0 | 57 | 0.00 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:05 PM EST |
| 4.00 | 155.00 | 160.85 | 157.93 | 154.55 | 0.00 | 0.00% | 39.48 | 0 | 24 | 0.00 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:05 PM EST |
| 5.00 | 153.95 | 159.85 | 156.90 | 158.20 | 0.00 | 0.00% | 31.38 | 0 | 14,430 | 0.00 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:05 PM EST |
| 6.00 | 152.95 | 158.85 | 155.90 | 151.95 | 0.00 | 0.00% | 25.98 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:05 PM EST |
| 7.00 | 151.95 | 157.85 | 154.90 | 150.97 | 0.00 | 0.00% | 22.13 | 0 | 27 | 0.00 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:05 PM EST |
| 8.00 | 150.95 | 156.85 | 153.90 | 148.32 | 0.00 | 0.00% | 19.24 | 0 | 21 | 0.00 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 1/7/2026 4:00:05 PM EST |
| 9.00 | 150.05 | 155.85 | 152.95 | 147.70 | 0.00 | 0.00% | 16.99 | 0 | 20 | 0.00 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 1/7/2026 4:00:05 PM EST |
| 10.00 | 149.00 | 154.85 | 151.93 | 146.72 | 0.00 | 0.00% | 15.19 | 0 | 48 | 0.00 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 1/7/2026 4:00:05 PM EST |
| 11.00 | 148.00 | 153.85 | 150.93 | 142.05 | 0.00 | 0.00% | 13.72 | 0 | 39 | 0.00 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 4:00:05 PM EST |
| 12.00 | 146.80 | 152.85 | 149.83 | 141.07 | 0.00 | 0.00% | 12.49 | 0 | 37 | 0.00 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 4:00:05 PM EST |
| 13.00 | 146.00 | 151.85 | 148.93 | 144.69 | 0.00 | 0.00% | 11.46 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:05 PM EST |
| 14.00 | 145.00 | 150.90 | 147.95 | 143.71 | 0.00 | 0.00% | 10.57 | 0 | 20 | 0.00 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:05 PM EST |
| 15.00 | 145.25 | 148.05 | 146.65 | 143.45 | 0.00 | 0.00% | 9.78 | 0 | 211 | 9.98 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:05 PM EST |
| 16.00 | 143.00 | 148.90 | 145.95 | 142.47 | 0.00 | 0.00% | 9.12 | 0 | 28 | 0.00 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:05 PM EST |
| 16.50 | 142.50 | 148.40 | 145.45 | 140.66 | 0.00 | 0.00% | 8.82 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 1/7/2026 4:00:05 PM EST |
| 17.00 | 142.05 | 147.90 | 144.98 | 136.29 | 0.00 | 0.00% | 8.53 | 0 | 63 | 0.00 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 4:00:05 PM EST |
| 17.50 | 141.55 | 147.40 | 144.48 | 135.81 | 0.00 | 0.00% | 8.26 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 4:00:05 PM EST |
| 18.00 | 141.00 | 146.90 | 143.95 | 137.32 | 0.00 | 0.00% | 8.00 | 0 | 37 | 0.00 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 4:00:05 PM EST |
| 18.50 | 140.30 | 146.40 | 143.35 | 137.91 | 0.00 | 0.00% | 7.75 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 1/7/2026 4:00:05 PM EST |
| 19.00 | 140.05 | 145.90 | 142.98 | 318.50 | 0.00 | 0.00% | 7.53 | 0 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 3/25/2025 | 1/7/2026 4:00:05 PM EST |
| 19.50 | 139.50 | 145.40 | 142.45 | % | 7.31 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/7/2026 4:00:05 PM EST | |||
| 20.00 | 139.05 | 144.90 | 141.98 | 133.18 | 0.00 | 0.00% | 7.10 | 0 | 144 | 0.00 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 4:00:05 PM EST |
| 21.00 | 138.05 | 143.90 | 140.98 | 132.20 | 0.00 | 0.00% | 6.71 | 0 | 20 | 9.79 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 4:00:05 PM EST |
| 22.00 | 137.05 | 142.90 | 139.98 | 318.00 | 0.00 | 0.00% | 6.36 | 0 | 20 | 9.54 | 1.00 | 0.00 | 0.00 | 12/19/2024 | 1/7/2026 4:00:05 PM EST |
| 23.00 | 136.00 | 141.90 | 138.95 | 134.70 | 0.00 | 0.00% | 6.04 | 0 | 85 | 9.31 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:05 PM EST |
| 24.00 | 135.00 | 140.90 | 137.95 | 133.68 | 0.00 | 0.00% | 5.75 | 0 | 11 | 9.08 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:05 PM EST |
| 25.00 | 134.10 | 139.85 | 136.98 | 132.65 | 0.00 | 0.00% | 5.48 | 0 | 35 | 8.83 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:05 PM EST |
| 26.00 | 133.00 | 138.90 | 135.95 | 131.67 | 0.00 | 0.00% | 5.23 | 0 | 11 | 8.67 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:05 PM EST |
| 27.00 | 132.00 | 137.90 | 134.95 | 130.65 | 0.00 | 0.00% | 5.00 | 0 | 35 | 8.48 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:05 PM EST |
| 28.00 | 131.00 | 136.90 | 133.95 | 129.67 | 0.00 | 0.00% | 4.78 | 0 | 17 | 8.30 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:05 PM EST |
| 29.00 | 130.00 | 135.90 | 132.95 | 127.47 | 0.00 | 0.00% | 4.58 | 0 | 19 | 8.12 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 1/7/2026 4:00:05 PM EST |
| 30.00 | 129.00 | 134.90 | 131.95 | 128.40 | 0.00 | 0.00% | 4.40 | 0 | 210 | 7.96 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:05 PM EST |
| 31.00 | 128.10 | 133.90 | 131.00 | 127.43 | 0.00 | 0.00% | 4.23 | 0 | 7 | 7.80 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:05 PM EST |
| 32.00 | 126.85 | 132.90 | 129.88 | 126.74 | 0.00 | 0.00% | 4.06 | 0 | 40 | 7.64 | 1.00 | 0.00 | 0.00 | 12/24/2025 | 1/7/2026 4:00:05 PM EST |
| 33.00 | 126.00 | 131.90 | 128.95 | % | 3.91 | 0 | 30 | 7.49 | 1.00 | 0.00 | 0.00 | 1/7/2026 4:00:05 PM EST | |||
| 34.00 | 125.25 | 130.90 | 128.08 | 119.39 | 0.00 | 0.00% | 3.77 | 0 | 56 | 7.35 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 4:00:05 PM EST |
| 35.00 | 124.00 | 129.90 | 126.95 | 121.59 | 0.00 | 0.00% | 3.63 | 0 | 50 | 7.21 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:05 PM EST |
| 36.00 | 123.00 | 128.90 | 125.95 | 120.61 | 0.00 | 0.00% | 3.50 | 0 | 40 | 7.08 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:05 PM EST |
| 37.00 | 122.00 | 127.90 | 124.95 | 116.31 | 0.00 | 0.00% | 3.38 | 0 | 60 | 6.95 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 4:00:05 PM EST |
| 38.00 | 121.05 | 126.90 | 123.98 | % | 3.26 | 0 | 10 | 6.83 | 1.00 | 0.00 | 0.00 | 1/7/2026 4:00:05 PM EST | |||
| 39.00 | 120.05 | 125.90 | 122.98 | % | 3.15 | 0 | 50 | 6.71 | 1.00 | 0.00 | 0.00 | 1/7/2026 4:00:05 PM EST | |||
| 40.00 | 120.40 | 123.15 | 121.78 | 113.50 | 0.00 | 0.00% | 3.04 | 0 | 510 | 5.62 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:05 PM EST |
| 41.00 | 117.85 | 123.90 | 120.88 | 112.45 | 0.00 | 0.00% | 2.95 | 0 | 10 | 6.47 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 4:00:05 PM EST |
| 42.00 | 117.05 | 122.90 | 119.98 | 115.98 | 0.00 | 0.00% | 2.86 | 0 | 106 | 6.39 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:05 PM EST |
| 43.00 | 116.05 | 121.90 | 118.98 | 450.00 | 0.00 | 0.00% | 2.77 | 0 | 33 | 6.26 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 1/7/2026 4:00:05 PM EST |
| 44.00 | 115.05 | 120.90 | 117.98 | 111.80 | 0.00 | 0.00% | 2.68 | 0 | 12 | 6.18 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:05 PM EST |
| 45.00 | 114.75 | 119.90 | 117.33 | 110.81 | 0.00 | 0.00% | 2.61 | 0 | 227 | 6.08 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:05 PM EST |
| 46.00 | 113.05 | 118.90 | 115.98 | 107.55 | 0.00 | 0.00% | 2.52 | 0 | 24 | 5.98 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 4:00:05 PM EST |
| 47.00 | 112.05 | 117.90 | 114.98 | 338.05 | 0.00 | 0.00% | 2.45 | 0 | 10 | 5.85 | 1.00 | 0.00 | 0.00 | 6/5/2025 | 1/7/2026 4:00:05 PM EST |
| 48.00 | 111.05 | 116.95 | 114.00 | 132.25 | 0.00 | 0.00% | 2.38 | 0 | 242 | 5.79 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 1/7/2026 4:00:05 PM EST |
| 49.00 | 110.05 | 115.95 | 113.00 | 143.75 | 0.00 | 0.00% | 2.31 | 0 | 60 | 5.69 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 1/7/2026 4:00:05 PM EST |
| 50.00 | 110.35 | 113.20 | 111.78 | 116.80 | 0.00 | 0.00% | 2.24 | 0 | 623 | 4.78 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:05 PM EST |
| 51.00 | 109.20 | 112.15 | 110.68 | 102.87 | 0.00 | 0.00% | 2.17 | 0 | 526 | 4.70 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 4:00:05 PM EST |
| 52.00 | 107.05 | 112.95 | 110.00 | 158.46 | 0.00 | 0.00% | 2.12 | 0 | 197 | 5.43 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 1/7/2026 4:00:05 PM EST |
| 53.00 | 106.05 | 111.95 | 109.00 | 135.15 | 0.00 | 0.00% | 2.06 | 0 | 50 | 5.34 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 1/7/2026 4:00:05 PM EST |
| 54.00 | 105.05 | 110.95 | 108.00 | 197.12 | 0.00 | 0.00% | 2.00 | 0 | 60 | 5.26 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 1/7/2026 4:00:05 PM EST |
| 55.00 | 104.05 | 109.95 | 107.00 | 103.15 | 0.00 | 0.00% | 1.95 | 0 | 266 | 5.18 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 1/7/2026 4:00:05 PM EST |
| 56.00 | 103.05 | 108.95 | 106.00 | 141.77 | 0.00 | 0.00% | 1.89 | 0 | 41 | 5.08 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 1/7/2026 4:00:05 PM EST |
| 57.00 | 102.05 | 107.95 | 105.00 | 96.58 | 0.00 | 0.00% | 1.84 | 0 | 120 | 5.00 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 4:00:05 PM EST |
| 58.00 | 101.05 | 106.95 | 104.00 | 103.50 | 0.00 | 0.00% | 1.79 | 0 | 300 | 4.93 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:05 PM EST |
| 59.00 | 100.95 | 105.80 | 103.38 | 197.00 | 0.00 | 0.00% | 1.75 | 0 | 110 | 4.72 | 1.00 | 0.00 | 0.00 | 3/3/2025 | 1/7/2026 4:00:05 PM EST |
| 60.00 | 100.45 | 103.15 | 101.80 | 97.00 | 0.00 | 0.00% | 1.70 | 0 | 733 | 4.08 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 1/7/2026 4:00:05 PM EST |
| 61.00 | 98.65 | 103.15 | 100.90 | 240.87 | 0.00 | 0.00% | 1.65 | 0 | 90 | 4.52 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 1/7/2026 4:00:05 PM EST |
| 62.00 | 98.25 | 101.15 | 99.70 | 239.70 | 0.00 | 0.00% | 1.61 | 0 | 210 | 4.01 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 1/7/2026 4:00:05 PM EST |
| 63.00 | 97.05 | 101.95 | 99.50 | 102.45 | 0.00 | 0.00% | 1.58 | 0 | 214 | 4.59 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:05 PM EST |
| 64.00 | 96.20 | 100.95 | 98.58 | 314.06 | 0.00 | 0.00% | 1.54 | 0 | 384 | 4.52 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 1/7/2026 4:00:05 PM EST |
| 65.00 | 95.45 | 98.20 | 96.83 | 97.50 | 0.00 | 0.00% | 1.49 | 0 | 341 | 3.81 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 1/7/2026 4:00:05 PM EST |
| 66.00 | 93.05 | 98.20 | 95.63 | 234.95 | 0.00 | 0.00% | 1.45 | 0 | 94 | 4.21 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 1/7/2026 4:00:05 PM EST |
| 67.00 | 92.05 | 97.70 | 94.88 | 90.21 | 0.00 | 0.00% | 1.42 | 0 | 148 | 4.14 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:05 PM EST |
| 68.00 | 92.45 | 95.10 | 93.78 | 95.54 | +6.04 | +6.75% | 1.38 | 1 | 482 | 3.58 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 69.00 | 90.05 | 95.10 | 92.58 | 119.15 | 0.00 | 0.00% | 1.34 | 0 | 51 | 3.98 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 1/7/2026 4:00:05 PM EST |
| 70.00 | 89.05 | 94.95 | 92.00 | 99.00 | +3.00 | +3.13% | 1.31 | 8 | 640 | 4.14 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 71.00 | 88.10 | 93.95 | 91.03 | 360.60 | 0.00 | 0.00% | 1.28 | 0 | 73 | 4.08 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 1/7/2026 4:00:05 PM EST |
| 72.00 | 87.10 | 92.95 | 90.03 | 88.88 | 0.00 | 0.00% | 1.25 | 0 | 61 | 4.01 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:05 PM EST |
| 73.00 | 86.30 | 91.95 | 89.13 | 108.88 | 0.00 | 0.00% | 1.22 | 0 | 30 | 3.96 | 1.00 | 0.00 | 0.00 | 9/26/2024 | 1/7/2026 4:00:05 PM EST |
| 74.00 | 85.30 | 90.95 | 88.13 | 255.62 | 0.00 | 0.00% | 1.19 | 0 | 29 | 3.90 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 1/7/2026 4:00:05 PM EST |
| 75.00 | 85.05 | 88.60 | 86.83 | 90.90 | 0.00 | 0.00% | 1.16 | 0 | 182 | 3.22 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 1/7/2026 4:00:05 PM EST |
| 76.00 | 83.30 | 88.60 | 85.95 | 75.00 | 0.00 | 0.00% | 1.13 | 0 | 4 | 3.58 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:05 PM EST |
| 77.00 | 83.95 | 86.35 | 85.15 | 207.23 | 0.00 | 0.00% | 1.11 | 0 | 2,066 | 3.00 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 1/7/2026 4:00:05 PM EST |
| 78.00 | 81.70 | 85.65 | 83.68 | 270.00 | 0.00 | 0.00% | 1.07 | 0 | 108 | 3.10 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 1/7/2026 4:00:05 PM EST |
| 79.00 | 80.95 | 84.75 | 82.85 | 104.00 | 0.00 | 0.00% | 1.05 | 0 | 2,013 | 3.09 | 1.00 | 0.00 | 0.00 | 9/26/2024 | 1/7/2026 4:00:05 PM EST |
| 80.00 | 81.00 | 83.25 | 82.13 | 84.60 | 0.00 | 0.00% | 1.03 | 0 | 862 | 3.05 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 1/7/2026 4:00:05 PM EST |
| 81.00 | 79.10 | 83.35 | 81.23 | 78.22 | 0.00 | 0.00% | 1.00 | 0 | 100 | 3.23 | 1.00 | 0.00 | 0.00 | 8/8/2024 | 1/7/2026 4:00:05 PM EST |
| 82.00 | 79.00 | 81.30 | 80.15 | 158.15 | 0.00 | 0.00% | 0.98 | 0 | 559 | 2.75 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 1/7/2026 4:00:05 PM EST |
| 83.00 | 77.85 | 80.35 | 79.10 | 311.35 | 0.00 | 0.00% | 0.95 | 0 | 424 | 2.87 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 1/7/2026 4:00:05 PM EST |
| 84.00 | 75.70 | 81.00 | 78.35 | 81.95 | 0.00 | 0.00% | 0.93 | 0 | 181 | 3.37 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 1/7/2026 4:00:05 PM EST |
| 85.00 | 75.05 | 80.00 | 77.53 | 82.60 | +1.60 | +1.98% | 0.91 | 10 | 667 | 3.32 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 86.00 | 74.70 | 77.15 | 75.93 | 75.51 | -3.13 | -3.98% | 0.88 | 5 | 249 | 2.73 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 87.00 | 73.95 | 76.35 | 75.15 | 69.60 | 0.00 | 0.00% | 0.86 | 0 | 2,352 | 2.77 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 1/7/2026 4:00:05 PM EST |
| 88.00 | 72.90 | 75.30 | 74.10 | 98.80 | 0.00 | 0.00% | 0.84 | 0 | 310 | 2.67 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 1/7/2026 4:00:05 PM EST |
| 89.00 | 70.90 | 74.65 | 72.78 | 219.70 | 0.00 | 0.00% | 0.82 | 0 | 2 | 2.60 | 1.00 | 0.00 | 0.00 | 1/2/2025 | 1/7/2026 4:00:05 PM EST |
| 90.00 | 70.90 | 73.20 | 72.05 | 67.40 | 0.00 | 0.00% | 0.80 | 0 | 850 | 2.64 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 1/7/2026 4:00:05 PM EST |
| 91.00 | 68.85 | 74.00 | 71.43 | 249.35 | 0.00 | 0.00% | 0.78 | 0 | 101 | 3.04 | 1.00 | 0.00 | 0.00 | 2/11/2025 | 1/7/2026 4:00:05 PM EST |
| 92.00 | 68.00 | 73.00 | 70.50 | 249.90 | 0.00 | 0.00% | 0.77 | 0 | 420 | 3.00 | 1.00 | 0.00 | 0.00 | 1/8/2025 | 1/7/2026 4:00:05 PM EST |
| 93.00 | 67.90 | 70.40 | 69.15 | 73.00 | 0.00 | 0.00% | 0.74 | 0 | 1,073 | 2.52 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 1/7/2026 4:00:05 PM EST |
| 94.00 | 66.95 | 69.20 | 68.08 | 296.50 | 0.00 | 0.00% | 0.72 | 0 | 443 | 2.42 | 1.00 | 0.00 | 0.00 | 1/21/2025 | 1/7/2026 4:00:05 PM EST |
| 95.00 | 65.90 | 68.30 | 67.10 | 83.97 | 0.00 | 0.00% | 0.71 | 0 | 1,067 | 2.40 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 1/7/2026 4:00:05 PM EST |
| 96.00 | 63.95 | 67.80 | 65.88 | 63.93 | 0.00 | 0.00% | 0.69 | 0 | 21 | 2.38 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 1/7/2026 4:00:05 PM EST |
| 97.00 | 63.95 | 66.40 | 65.18 | 68.10 | 0.00 | 0.00% | 0.67 | 0 | 686 | 2.37 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 1/7/2026 4:00:05 PM EST |
| 98.00 | 61.40 | 67.05 | 64.23 | 67.60 | 0.00 | 0.00% | 0.66 | 0 | 50 | 2.72 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:05 PM EST |
| 99.00 | 61.95 | 64.40 | 63.18 | 58.94 | 0.00 | 0.00% | 0.64 | 0 | 912 | 2.27 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 1/7/2026 4:00:05 PM EST |
| 100.00 | 61.05 | 63.75 | 62.40 | 62.55 | +3.11 | +5.24% | 0.62 | 9 | 4,023 | 2.30 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 101.00 | 59.05 | 64.05 | 61.55 | 64.50 | +6.21 | +10.66% | 0.61 | 8 | 167 | 2.60 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 102.00 | 57.40 | 63.05 | 60.23 | 63.53 | +8.77 | +16.02% | 0.59 | 8 | 47 | 2.56 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 103.00 | 56.40 | 62.10 | 59.25 | 100.17 | 0.00 | 0.00% | 0.58 | 0 | 16 | 2.52 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 1/7/2026 4:00:05 PM EST |
| 104.00 | 55.40 | 61.10 | 58.25 | 63.22 | 0.00 | 0.00% | 0.56 | 0 | 24 | 2.48 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:05 PM EST |
| 105.00 | 55.50 | 58.90 | 57.20 | 55.57 | +0.92 | +1.69% | 0.54 | 32 | 114 | 2.14 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 106.00 | 54.00 | 57.85 | 55.93 | 56.73 | -25.64 | -31.13% | 0.53 | 1 | 597 | 2.01 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 107.00 | 52.45 | 58.10 | 55.28 | 264.40 | 0.00 | 0.00% | 0.52 | 0 | 37 | 2.35 | 1.00 | 0.00 | 0.00 | 1/15/2025 | 1/7/2026 4:00:05 PM EST |
| 108.00 | 51.45 | 57.10 | 54.28 | 73.00 | 0.00 | 0.00% | 0.50 | 0 | 30 | 2.27 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 1/7/2026 4:00:05 PM EST |
| 109.00 | 50.45 | 56.15 | 53.30 | 66.75 | 0.00 | 0.00% | 0.49 | 0 | 45 | 2.28 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 1/7/2026 4:00:05 PM EST |
| 110.00 | 49.45 | 52.40 | 50.93 | 50.67 | +3.54 | +7.52% | 0.46 | 4 | 398 | 2.25 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 111.00 | 48.50 | 52.40 | 50.45 | 212.95 | 0.00 | 0.00% | 0.45 | 0 | 34 | 2.21 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 1/7/2026 4:00:05 PM EST |
| 112.00 | 47.50 | 52.40 | 49.95 | 211.60 | 0.00 | 0.00% | 0.45 | 0 | 37 | 2.11 | 1.00 | 0.00 | -0.01 | 9/30/2025 | 1/7/2026 4:00:05 PM EST |
| 113.00 | 46.50 | 52.15 | 49.33 | 77.92 | 0.00 | 0.00% | 0.44 | 0 | 25 | 2.14 | 1.00 | 0.00 | -0.01 | 11/19/2025 | 1/7/2026 4:00:05 PM EST |
| 114.00 | 45.50 | 51.20 | 48.35 | 210.10 | 0.00 | 0.00% | 0.42 | 0 | 35 | 2.10 | 1.00 | 0.00 | -0.01 | 9/30/2025 | 1/7/2026 4:00:05 PM EST |
| 115.00 | 45.15 | 50.20 | 47.68 | 49.07 | 0.00 | 0.00% | 0.41 | 0 | 129 | 2.06 | 1.00 | 0.00 | -0.01 | 1/5/2026 | 1/7/2026 4:00:05 PM EST |
| 116.00 | 43.55 | 49.20 | 46.38 | 44.00 | 0.00 | 0.00% | 0.40 | 0 | 31 | 1.98 | 1.00 | 0.00 | -0.02 | 1/2/2026 | 1/7/2026 4:00:05 PM EST |
| 117.00 | 42.55 | 48.20 | 45.38 | 42.80 | 0.00 | 0.00% | 0.39 | 0 | 68 | 1.98 | 1.00 | 0.00 | -0.02 | 1/2/2026 | 1/7/2026 4:00:05 PM EST |
| 118.00 | 42.10 | 47.20 | 44.65 | 67.60 | 0.00 | 0.00% | 0.38 | 0 | 28 | 1.95 | 1.00 | 0.00 | -0.02 | 11/28/2025 | 1/7/2026 4:00:05 PM EST |
| 119.00 | 40.60 | 46.25 | 43.43 | 54.00 | 0.00 | 0.00% | 0.36 | 0 | 93 | 1.92 | 1.00 | 0.00 | -0.03 | 12/1/2025 | 1/7/2026 4:00:05 PM EST |
| 120.00 | 41.05 | 43.45 | 42.25 | 43.25 | +2.45 | +6.01% | 0.35 | 16 | 545 | 1.54 | 0.99 | 0.00 | -0.04 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 121.00 | 38.60 | 44.25 | 41.43 | 227.55 | 0.00 | 0.00% | 0.34 | 0 | 72 | 1.85 | 0.99 | 0.00 | -0.05 | 10/2/2025 | 1/7/2026 4:00:05 PM EST |
| 122.00 | 37.65 | 43.30 | 40.48 | 50.00 | 0.00 | 0.00% | 0.33 | 0 | 72 | 1.81 | 0.99 | 0.00 | -0.05 | 12/16/2025 | 1/7/2026 4:00:05 PM EST |
| 123.00 | 36.65 | 42.30 | 39.48 | 54.50 | 0.00 | 0.00% | 0.32 | 0 | 48 | 1.78 | 0.99 | 0.00 | -0.06 | 12/11/2025 | 1/7/2026 4:00:05 PM EST |
| 124.00 | 35.70 | 41.30 | 38.50 | 166.34 | 0.00 | 0.00% | 0.31 | 0 | 52 | 1.72 | 0.99 | 0.00 | -0.06 | 10/17/2025 | 1/7/2026 4:00:05 PM EST |
| 125.00 | 35.35 | 39.00 | 37.18 | 33.60 | 0.00 | 0.00% | 0.30 | 0 | 225 | 1.40 | 0.99 | 0.00 | -0.07 | 1/6/2026 | 1/7/2026 4:00:05 PM EST |
| 126.00 | 33.75 | 39.35 | 36.55 | 66.70 | 0.00 | 0.00% | 0.29 | 0 | 36 | 1.67 | 0.98 | 0.00 | -0.07 | 12/10/2025 | 1/7/2026 4:00:05 PM EST |
| 127.00 | 32.80 | 38.35 | 35.58 | 31.64 | 0.00 | 0.00% | 0.28 | 0 | 54 | 1.64 | 0.98 | 0.00 | -0.08 | 1/2/2026 | 1/7/2026 4:00:05 PM EST |
| 128.00 | 31.80 | 37.20 | 34.50 | 40.25 | 0.00 | 0.00% | 0.27 | 0 | 73 | 1.54 | 0.98 | 0.00 | -0.09 | 12/19/2025 | 1/7/2026 4:00:05 PM EST |
| 129.00 | 31.00 | 36.40 | 33.70 | 73.00 | 0.00 | 0.00% | 0.26 | 0 | 54 | 1.58 | 0.97 | 0.00 | -0.10 | 11/17/2025 | 1/7/2026 4:00:05 PM EST |
| 130.00 | 31.00 | 34.25 | 32.63 | 31.09 | +1.54 | +5.22% | 0.25 | 3 | 1,486 | 1.36 | 0.97 | 0.00 | -0.10 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 131.00 | 30.60 | 32.70 | 31.65 | 25.55 | 0.00 | 0.00% | 0.24 | 0 | 417 | 1.23 | 0.97 | 0.00 | -0.11 | 1/6/2026 | 1/7/2026 4:00:05 PM EST |
| 132.00 | 28.65 | 32.30 | 30.48 | 25.60 | 0.00 | 0.00% | 0.23 | 0 | 117 | 1.23 | 0.96 | 0.00 | -0.12 | 1/6/2026 | 1/7/2026 4:00:05 PM EST |
| 133.00 | 27.55 | 32.30 | 29.93 | 24.75 | 0.00 | 0.00% | 0.23 | 0 | 204 | 1.38 | 0.96 | 0.00 | -0.13 | 1/6/2026 | 1/7/2026 4:00:05 PM EST |
| 134.00 | 26.70 | 31.55 | 29.13 | 23.14 | 0.00 | 0.00% | 0.22 | 0 | 122 | 1.42 | 0.95 | 0.01 | -0.14 | 1/6/2026 | 1/7/2026 4:00:05 PM EST |
| 135.00 | 25.15 | 28.00 | 26.58 | 29.00 | +4.00 | +16.00% | 0.20 | 20 | 358 | 1.39 | 0.94 | 0.01 | -0.15 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 136.00 | 24.90 | 27.75 | 26.33 | 33.35 | 0.00 | 0.00% | 0.19 | 0 | 131 | 1.15 | 0.94 | 0.01 | -0.16 | 12/19/2025 | 1/7/2026 4:00:05 PM EST |
| 137.00 | 24.70 | 27.20 | 25.95 | 32.55 | 0.00 | 0.00% | 0.19 | 0 | 68 | 1.05 | 0.93 | 0.01 | -0.17 | 12/19/2025 | 1/7/2026 4:00:05 PM EST |
| 138.00 | 23.90 | 25.55 | 24.73 | 26.69 | +2.19 | +8.94% | 0.18 | 1 | 223 | 0.66 | 0.92 | 0.01 | -0.19 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 139.00 | 22.20 | 24.75 | 23.48 | 17.85 | 0.00 | 0.00% | 0.17 | 0 | 170 | 0.99 | 0.91 | 0.01 | -0.20 | 1/2/2026 | 1/7/2026 4:00:05 PM EST |
| 140.00 | 22.45 | 23.80 | 23.13 | 23.23 | +2.63 | +12.77% | 0.17 | 3 | 663 | 0.70 | 0.90 | 0.01 | -0.21 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 141.00 | 21.15 | 23.50 | 22.33 | 20.95 | +2.85 | +15.75% | 0.16 | 11 | 204 | 0.77 | 0.89 | 0.01 | -0.22 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 142.00 | 20.60 | 21.45 | 21.03 | 23.25 | +4.65 | +25.00% | 0.15 | 1 | 263 | 0.69 | 0.88 | 0.01 | -0.24 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 143.00 | 19.75 | 21.70 | 20.73 | 27.00 | +2.10 | +8.44% | 0.14 | 2 | 134 | 0.79 | 0.87 | 0.01 | -0.25 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 144.00 | 18.90 | 19.70 | 19.30 | 22.55 | +2.78 | +14.07% | 0.13 | 3 | 355 | 0.70 | 0.86 | 0.01 | -0.26 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 145.00 | 17.95 | 19.20 | 18.58 | 19.00 | +5.20 | +37.69% | 0.13 | 1,062 | 3,724 | 0.71 | 0.85 | 0.01 | -0.27 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 146.00 | 17.20 | 18.35 | 17.78 | 19.05 | +5.58 | +41.43% | 0.12 | 4 | 172 | 0.72 | 0.83 | 0.01 | -0.29 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 147.00 | 16.35 | 18.25 | 17.30 | 23.60 | +11.60 | +96.67% | 0.12 | 8 | 49 | 0.76 | 0.82 | 0.01 | -0.30 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 148.00 | 15.55 | 16.35 | 15.95 | 15.05 | +0.65 | +4.52% | 0.11 | 11 | 231 | 0.68 | 0.81 | 0.01 | -0.31 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 149.00 | 14.60 | 15.90 | 15.25 | 17.36 | +3.86 | +28.60% | 0.10 | 6 | 300 | 0.69 | 0.79 | 0.02 | -0.32 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 150.00 | 14.10 | 14.75 | 14.43 | 14.15 | +1.09 | +8.35% | 0.10 | 236 | 1,102 | 0.68 | 0.77 | 0.02 | -0.33 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 152.00 | 12.60 | 13.60 | 13.10 | 13.00 | +1.28 | +10.93% | 0.09 | 72 | 449 | 0.70 | 0.74 | 0.02 | -0.35 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 152.50 | 12.25 | 12.90 | 12.58 | 11.75 | +0.70 | +6.34% | 0.08 | 53 | 377 | 0.68 | 0.73 | 0.02 | -0.36 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 154.00 | 11.15 | 12.05 | 11.60 | 11.30 | +1.05 | +10.25% | 0.08 | 20 | 479 | 0.68 | 0.70 | 0.02 | -0.37 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 155.00 | 10.45 | 11.15 | 10.80 | 10.15 | +0.75 | +7.98% | 0.07 | 784 | 798 | 0.67 | 0.68 | 0.02 | -0.38 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 156.00 | 9.75 | 10.75 | 10.25 | 10.00 | +0.50 | +5.27% | 0.07 | 160 | 727 | 0.68 | 0.66 | 0.02 | -0.38 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 157.50 | 8.85 | 9.80 | 9.33 | 9.75 | +2.02 | +26.14% | 0.06 | 258 | 477 | 0.66 | 0.63 | 0.02 | -0.39 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 158.00 | 8.65 | 9.50 | 9.08 | 8.40 | +0.81 | +10.68% | 0.06 | 201 | 777 | 0.68 | 0.62 | 0.02 | -0.39 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 160.00 | 7.55 | 8.10 | 7.83 | 8.25 | +1.65 | +25.00% | 0.05 | 2,881 | 5,915 | 0.66 | 0.57 | 0.02 | -0.40 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 162.00 | 6.60 | 7.00 | 6.80 | 6.84 | +1.09 | +18.96% | 0.04 | 1,076 | 812 | 0.67 | 0.52 | 0.02 | -0.40 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 162.50 | 6.45 | 6.80 | 6.63 | 6.83 | +0.68 | +11.06% | 0.04 | 959 | 1,199 | 0.67 | 0.51 | 0.02 | -0.40 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 164.00 | 5.60 | 6.20 | 5.90 | 6.00 | +0.85 | +16.51% | 0.04 | 542 | 682 | 0.66 | 0.48 | 0.02 | -0.40 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 165.00 | 5.40 | 5.65 | 5.53 | 5.45 | +0.77 | +16.46% | 0.03 | 4,069 | 3,005 | 0.66 | 0.46 | 0.02 | -0.40 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 166.00 | 4.90 | 5.25 | 5.08 | 5.10 | +0.80 | +18.61% | 0.03 | 517 | 757 | 0.66 | 0.43 | 0.02 | -0.39 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 167.50 | 4.30 | 4.75 | 4.53 | 4.65 | +0.65 | +16.25% | 0.03 | 835 | 622 | 0.66 | 0.40 | 0.02 | -0.39 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 168.00 | 4.20 | 4.65 | 4.43 | 4.35 | +0.36 | +9.03% | 0.03 | 493 | 640 | 0.68 | 0.39 | 0.02 | -0.38 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 170.00 | 3.50 | 3.80 | 3.65 | 3.70 | +0.45 | +13.85% | 0.02 | 7,549 | 13,506 | 0.67 | 0.35 | 0.02 | -0.37 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 172.00 | 3.05 | 3.35 | 3.20 | 3.15 | +0.41 | +14.97% | 0.02 | 800 | 1,304 | 0.68 | 0.31 | 0.02 | -0.35 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 172.50 | 2.89 | 3.20 | 3.05 | 3.05 | +0.33 | +12.14% | 0.02 | 503 | 764 | 0.68 | 0.30 | 0.02 | -0.35 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 174.00 | 2.60 | 2.83 | 2.72 | 2.80 | +0.39 | +16.19% | 0.02 | 963 | 780 | 0.68 | 0.27 | 0.02 | -0.34 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 175.00 | 2.42 | 2.66 | 2.54 | 2.59 | +0.36 | +16.15% | 0.01 | 2,631 | 4,681 | 0.68 | 0.26 | 0.02 | -0.33 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 176.00 | 2.18 | 2.42 | 2.30 | 2.33 | +0.24 | +11.49% | 0.01 | 306 | 429 | 0.68 | 0.24 | 0.02 | -0.32 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 177.50 | 1.98 | 2.17 | 2.08 | 2.04 | +0.10 | +5.16% | 0.01 | 3,322 | 2,189 | 0.69 | 0.22 | 0.02 | -0.30 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 178.00 | 1.90 | 2.09 | 2.00 | 2.14 | +0.14 | +7.00% | 0.01 | 608 | 436 | 0.69 | 0.21 | 0.02 | -0.30 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 180.00 | 1.68 | 1.80 | 1.74 | 1.75 | +0.20 | +12.91% | 0.01 | 3,300 | 4,966 | 0.70 | 0.19 | 0.02 | -0.27 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 182.00 | 1.47 | 1.66 | 1.57 | 1.56 | +0.16 | +11.43% | 0.01 | 282 | 662 | 0.72 | 0.16 | 0.01 | -0.25 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 182.50 | 1.41 | 1.57 | 1.49 | 1.40 | +0.07 | +5.27% | 0.01 | 182 | 210 | 0.72 | 0.16 | 0.01 | -0.25 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 184.00 | 1.21 | 1.42 | 1.32 | 1.31 | +0.11 | +9.17% | 0.01 | 365 | 544 | 0.72 | 0.14 | 0.01 | -0.23 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 185.00 | 1.20 | 1.34 | 1.27 | 1.26 | +0.13 | +11.51% | 0.01 | 2,242 | 4,999 | 0.73 | 0.13 | 0.01 | -0.22 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 186.00 | 1.10 | 1.25 | 1.18 | 1.23 | +0.13 | +11.82% | 0.01 | 221 | 540 | 0.74 | 0.12 | 0.01 | -0.21 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 187.50 | 1.00 | 1.10 | 1.05 | 1.20 | +0.21 | +21.22% | 0.01 | 79 | 193 | 0.74 | 0.11 | 0.01 | -0.19 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 188.00 | 0.92 | 1.11 | 1.02 | 1.01 | -0.02 | -1.95% | 0.01 | 160 | 932 | 0.75 | 0.10 | 0.01 | -0.19 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 190.00 | 0.90 | 1.00 | 0.95 | 0.95 | +0.08 | +9.20% | 0.01 | 5,557 | 6,875 | 0.77 | 0.09 | 0.01 | -0.17 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 192.00 | 0.77 | 0.91 | 0.84 | 0.87 | +0.06 | +7.41% | 0.00 | 77 | 367 | 0.78 | 0.08 | 0.01 | -0.15 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 194.00 | 0.71 | 0.82 | 0.77 | 0.70 | -0.05 | -6.67% | 0.00 | 68 | 1,096 | 0.80 | 0.06 | 0.01 | -0.13 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 195.00 | 0.68 | 0.79 | 0.74 | 0.70 | +0.02 | +2.95% | 0.00 | 871 | 3,080 | 0.81 | 0.06 | 0.01 | -0.13 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 196.00 | 0.63 | 0.75 | 0.69 | 0.68 | +0.08 | +13.34% | 0.00 | 576 | 405 | 0.81 | 0.05 | 0.01 | -0.12 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 198.00 | 0.59 | 0.69 | 0.64 | 0.58 | -0.03 | -4.92% | 0.00 | 81 | 1,012 | 0.83 | 0.05 | 0.01 | -0.10 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 200.00 | 0.56 | 0.64 | 0.60 | 0.58 | +0.07 | +13.73% | 0.00 | 4,649 | 10,863 | 0.85 | 0.04 | 0.00 | -0.09 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 205.00 | 0.44 | 0.53 | 0.49 | 0.49 | +0.05 | +11.37% | 0.00 | 659 | 4,054 | 0.88 | 0.02 | 0.00 | -0.06 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 210.00 | 0.38 | 0.46 | 0.42 | 0.40 | +0.03 | +8.11% | 0.00 | 466 | 2,584 | 0.93 | 0.01 | 0.00 | -0.04 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 215.00 | 0.32 | 0.41 | 0.37 | 0.38 | +0.07 | +22.59% | 0.00 | 1,144 | 3,796 | 0.97 | 0.01 | 0.00 | -0.03 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 220.00 | 0.29 | 0.31 | 0.30 | 0.29 | +0.01 | +3.58% | 0.00 | 342 | 2,747 | 1.00 | 0.01 | 0.00 | -0.02 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 225.00 | 0.24 | 0.28 | 0.26 | 0.26 | +0.06 | +30.00% | 0.00 | 480 | 2,658 | 1.04 | 0.00 | 0.00 | -0.01 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 230.00 | 0.22 | 0.25 | 0.24 | 0.24 | +0.01 | +4.35% | 0.00 | 454 | 2,677 | 1.08 | 0.00 | 0.00 | -0.01 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 235.00 | 0.20 | 0.27 | 0.24 | 0.21 | +0.01 | +5.00% | 0.00 | 178 | 1,378 | 1.13 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 240.00 | 0.17 | 0.23 | 0.20 | 0.24 | +0.06 | +33.34% | 0.00 | 1,774 | 3,206 | 1.16 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 245.00 | 0.10 | 0.22 | 0.16 | 0.17 | +0.02 | +13.34% | 0.00 | 76 | 1,787 | 1.17 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 250.00 | 0.14 | 0.18 | 0.16 | 0.18 | +0.05 | +38.47% | 0.00 | 1,074 | 6,302 | 1.20 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 255.00 | 0.12 | 0.16 | 0.14 | 0.13 | -0.05 | -27.78% | 0.00 | 6,880 | 19,876 | 1.25 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 260.00 | 0.05 | 0.13 | 0.09 | 0.13 | +0.02 | +18.19% | 0.00 | 74 | 2,376 | 1.22 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 265.00 | 0.05 | 0.16 | 0.11 | 0.13 | +0.03 | +30.00% | 0.00 | 60 | 1,962 | 1.26 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 270.00 | 0.04 | 0.14 | 0.09 | 0.11 | +0.01 | +10.00% | 0.00 | 1,072 | 9,055 | 1.29 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 275.00 | 0.03 | 0.13 | 0.08 | 0.08 | -0.02 | -20.00% | 0.00 | 80 | 3,679 | 1.31 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 280.00 | 0.09 | 0.11 | 0.10 | 0.10 | +0.01 | +11.12% | 0.00 | 49 | 1,220 | 1.39 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 285.00 | 0.08 | 0.13 | 0.11 | 0.09 | +0.01 | +12.50% | 0.00 | 48 | 611 | 1.36 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 290.00 | 0.06 | 0.19 | 0.13 | 0.10 | +0.04 | +66.67% | 0.00 | 221 | 1,755 | 1.43 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 295.00 | 0.02 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,533 | 1.41 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:05 PM EST |
| 300.00 | 0.06 | 0.08 | 0.07 | 0.08 | +0.03 | +60.00% | 0.00 | 12,204 | 28,304 | 1.51 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 305.00 | 0.02 | 0.08 | 0.05 | 0.06 | +0.02 | +50.00% | 0.00 | 55 | 1,319 | 1.52 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 310.00 | 0.01 | 0.10 | 0.06 | 0.01 | -0.06 | -85.72% | 0.00 | 17 | 1,306 | 1.47 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 315.00 | 0.01 | 0.10 | 0.06 | 0.08 | +0.05 | +166.67% | 0.00 | 119 | 1,557 | 1.50 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 320.00 | 0.02 | 0.07 | 0.05 | 0.06 | +0.02 | +50.00% | 0.00 | 12 | 1,466 | 1.57 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 325.00 | 0.02 | 0.10 | 0.06 | 0.06 | +0.02 | +50.00% | 0.00 | 97 | 1,185 | 1.61 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 330.00 | 0.02 | 0.07 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 5 | 1,844 | 1.58 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 335.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 6 | 2,654 | 1.56 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 340.00 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 7 | 3,813 | 1.62 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 345.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 588 | 1.62 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 350.00 | 0.03 | 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 715 | 7,531 | 1.70 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 355.00 | 0.02 | 0.04 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 41 | 1,208 | 1.70 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 360.00 | 0.02 | 0.04 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 14 | 2,082 | 1.73 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 365.00 | 0.01 | 0.04 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 6 | 597 | 1.71 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 370.00 | 0.01 | 0.04 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 10 | 1,533 | 1.78 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 375.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,410 | 1.86 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:05 PM EST |
| 380.00 | 0.01 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 14 | 3,782 | 1.78 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 385.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 642 | 1.91 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:05 PM EST |
| 390.00 | 0.01 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 22 | 2,118 | 1.81 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 395.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 974 | 1.91 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 400.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 3,919 | 22,651 | 1.82 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 405.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.01 | -50.00% | 0.00 | 4 | 1,089 | 2.19 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 410.00 | 0.00 | 0.15 | 0.08 | 0.25 | +0.24 | +2,400.00% | 0.00 | 1 | 2,049 | 2.07 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 415.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 2 | 1,629 | 1.94 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 420.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 3 | 2,465 | 1.86 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 425.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 414 | 2.14 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:05 PM EST |
| 430.00 | 0.00 | 0.03 | 0.02 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 656 | 2.07 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:05 PM EST |
| 435.00 | 0.00 | 0.22 | 0.11 | 0.25 | +0.20 | +400.00% | 0.00 | 10 | 299 | 2.54 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 440.00 | 0.00 | 0.02 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 2,485 | 2.04 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:05 PM EST |
| 445.00 | 0.00 | 0.23 | 0.12 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 543 | 2.60 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:05 PM EST |
| 450.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 997 | 10,750 | 1.98 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 455.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 1,128 | 2.10 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 460.00 | 0.00 | 0.02 | 0.01 | 0.04 | +0.02 | +100.00% | 0.00 | 7 | 1,244 | 2.12 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 465.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 211 | 390 | 2.03 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 470.00 | 0.00 | 0.25 | 0.13 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 768 | 2.33 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 475.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 333 | 2.77 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:05 PM EST |
| 480.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 435 | 2.20 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:05 PM EST |
| 485.00 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 467 | 2.53 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:05 PM EST |
| 490.00 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 754 | 2.84 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:05 PM EST |
| 495.00 | 0.00 | 0.25 | 0.13 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 305 | 2.86 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 4:00:05 PM EST |
| 500.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 12 | 12,593 | 2.16 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 505.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 400 | 5,161 | 2.17 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 510.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,105 | 2.19 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:05 PM EST |
| 515.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 349 | 2.21 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 520.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,268 | 2.22 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:05 PM EST |
| 530.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,311 | 2.26 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:05 PM EST |
| 540.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 1,763 | 2.29 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 550.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7,513 | 2.32 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:05 PM EST |
| 560.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 493 | 2.35 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 570.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 15 | 634 | 2.38 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 580.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,902 | 2.41 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:05 PM EST |
| 590.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 528 | 0.00 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 4:00:05 PM EST |
| 600.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 5,468 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 610.00 | 0.00 | 0.25 | 0.13 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 593 | 0.00 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:05 PM EST |
| 620.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 499 | 0.00 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 4:00:05 PM EST |
| 630.00 | 0.00 | 0.12 | 0.06 | 0.20 | +0.09 | +81.82% | 0.00 | 2 | 226 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 640.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 264 | 0.00 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 4:00:05 PM EST |
| 650.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,121 | 0.00 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:05 PM EST |
| 660.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 499 | 0.00 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/7/2026 4:00:05 PM EST |
| 670.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 285 | 0.00 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 4:00:05 PM EST |
| 680.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 512 | 0.00 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 4:00:05 PM EST |
| 690.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 278 | 0.00 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 4:00:05 PM EST |
| 700.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,560 | 0.00 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:05 PM EST |
| 710.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 494 | 0.00 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 1/7/2026 4:00:05 PM EST |
| 720.00 | 0.00 | 0.24 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 369 | 0.00 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 4:00:05 PM EST |
| 730.00 | 0.00 | 0.24 | 0.12 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 268 | 0.00 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 1/7/2026 4:00:05 PM EST |
| 740.00 | 0.00 | 0.14 | 0.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 273 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 1/7/2026 4:00:05 PM EST |
| 750.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 685 | 0.00 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 4:00:05 PM EST |
| 760.00 | 0.00 | 0.23 | 0.12 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 341 | 0.00 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 1/7/2026 4:00:05 PM EST |
| 770.00 | 0.00 | 0.24 | 0.12 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 164 | 0.00 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 1/7/2026 4:00:05 PM EST |
| 780.00 | 0.00 | 0.24 | 0.12 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 137 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 1/7/2026 4:00:05 PM EST |
| 790.00 | 0.00 | 0.24 | 0.12 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 362 | 0.00 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 1/7/2026 4:00:05 PM EST |
| 800.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,664 | 0.00 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:05 PM EST |
| 810.00 | 0.00 | 0.24 | 0.12 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 155 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 1/7/2026 4:00:05 PM EST |
| 820.00 | 0.00 | 0.24 | 0.12 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 162 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 1/7/2026 4:00:05 PM EST |
| 830.00 | 0.00 | 0.01 | 0.01 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 380 | 0.00 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:05 PM EST |
| 840.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 647 | 0.00 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/7/2026 4:00:05 PM EST |
| 850.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 250 | 0.00 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:05 PM EST |
| 860.00 | 0.00 | 0.24 | 0.12 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 192 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 1/7/2026 4:00:05 PM EST |
| 870.00 | 0.00 | 0.24 | 0.12 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 95 | 0.00 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:05 PM EST |
| 880.00 | 0.00 | 0.24 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 191 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/7/2026 4:00:05 PM EST |
| 890.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 979 | 0.00 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/7/2026 4:00:05 PM EST |
| 900.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 799 | 0.00 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:05 PM EST |
| 910.00 | 0.00 | 0.01 | 0.01 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 98 | 0.00 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 1/7/2026 4:00:05 PM EST |
| 920.00 | 0.00 | 0.01 | 0.01 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 406 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 1/7/2026 4:00:05 PM EST |
| 930.00 | 0.00 | 0.01 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.00 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 1/7/2026 4:00:05 PM EST |
| 940.00 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 187 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/7/2026 4:00:05 PM EST |
| 950.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 182 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/7/2026 4:00:05 PM EST |
| 960.00 | 0.00 | 0.01 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 1/7/2026 4:00:05 PM EST |
| 970.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 361 | 0.00 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/7/2026 4:00:05 PM EST |
| 980.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 858 | 0.00 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 4:00:05 PM EST |
| 990.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 746 | 0.00 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:05 PM EST |
| 1,000.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11,581 | 0.00 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:05 PM EST |
| 1,010.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,536 | 0.00 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:05 PM EST |
| 1,020.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 309 | 0.00 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/7/2026 4:00:05 PM EST |
| 1,030.00 | 0.00 | 0.01 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 317 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 1/7/2026 4:00:05 PM EST |
| 1,040.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 296 | 0.00 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 1/7/2026 4:00:05 PM EST |
| 1,050.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 327 | 0.00 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:05 PM EST |
| 1,060.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 494 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/7/2026 4:00:05 PM EST |
| 1,070.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 8 | 1,100 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 1,080.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 34 | 13,166 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 15,644 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 1/7/2026 4:00:05 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 23,814 | 0.00 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 1/7/2026 4:00:05 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 8,314 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 1/7/2026 4:00:05 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 16,139 | 0.00 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 1/7/2026 4:00:05 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,888 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 1/7/2026 4:00:05 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 26,884 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 1/7/2026 4:00:05 PM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 13,010 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 1/7/2026 4:00:05 PM EST |
| 7.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,899 | 0.00 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/7/2026 4:00:05 PM EST |
| 8.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,315 | 0.00 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 1/7/2026 4:00:05 PM EST |
| 9.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5,880 | 0.00 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 1/7/2026 4:00:05 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,648 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/7/2026 4:00:05 PM EST |
| 11.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,466 | 0.00 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 1/7/2026 4:00:05 PM EST |
| 12.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,456 | 0.00 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/7/2026 4:00:05 PM EST |
| 13.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 418 | 0.00 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/7/2026 4:00:05 PM EST |
| 14.00 | 0.00 | 0.48 | 0.24 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 146 | 0.00 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 1/7/2026 4:00:05 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9,199 | 0.00 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/7/2026 4:00:05 PM EST |
| 16.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 631 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 1/7/2026 4:00:05 PM EST |
| 16.50 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 274 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 1/7/2026 4:00:05 PM EST |
| 17.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 132 | 0.00 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 1/7/2026 4:00:05 PM EST |
| 17.50 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 472 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 1/7/2026 4:00:05 PM EST |
| 18.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 183 | 0.00 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 1/7/2026 4:00:05 PM EST |
| 18.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 438 | 0.00 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/7/2026 4:00:05 PM EST |
| 19.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 350 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/7/2026 4:00:05 PM EST |
| 19.50 | 0.00 | 0.01 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 833 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 1/7/2026 4:00:05 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 18,572 | 0.00 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:05 PM EST |
| 21.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 373 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/7/2026 4:00:05 PM EST |
| 22.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 728 | 0.00 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/7/2026 4:00:05 PM EST |
| 23.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 455 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/7/2026 4:00:05 PM EST |
| 24.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 9 | 244 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 606 | 0.00 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:05 PM EST |
| 26.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 219 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 27.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 4 | 211 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 28.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 9 | 443 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 29.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 4 | 807 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,975 | 0.00 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:05 PM EST |
| 31.00 | 0.00 | 0.03 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 305 | 0.00 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/7/2026 4:00:05 PM EST |
| 32.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 294 | 0.00 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/7/2026 4:00:05 PM EST |
| 33.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 195 | 0.00 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/7/2026 4:00:05 PM EST |
| 34.00 | 0.00 | 0.23 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 198 | 0.00 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/7/2026 4:00:05 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.04 | +0.03 | +300.00% | 0.00 | 1 | 8,434 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 36.00 | 0.00 | 0.24 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 800 | 0.00 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:05 PM EST |
| 37.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,946 | 0.00 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:05 PM EST |
| 38.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 740 | 0.00 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/7/2026 4:00:05 PM EST |
| 39.00 | 0.00 | 0.24 | 0.12 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 943 | 0.00 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:05 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,732 | 0.00 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:05 PM EST |
| 41.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 724 | 0.00 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:05 PM EST |
| 42.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 454 | 0.00 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:05 PM EST |
| 43.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,236 | 0.00 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:05 PM EST |
| 44.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 175 | 0.00 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:05 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 993 | 2.67 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:05 PM EST |
| 46.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 505 | 2.63 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:05 PM EST |
| 47.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 309 | 2.58 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:05 PM EST |
| 48.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 374 | 2.54 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:05 PM EST |
| 49.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 232 | 2.50 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:05 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 12,243 | 2.46 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 51.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,411 | 2.42 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:05 PM EST |
| 52.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 499 | 2.38 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:05 PM EST |
| 53.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 151 | 2.34 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:05 PM EST |
| 54.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 114 | 2.30 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:05 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 474 | 2.26 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:05 PM EST |
| 56.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 178 | 2.23 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:05 PM EST |
| 57.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 190 | 2.19 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:05 PM EST |
| 58.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 456 | 2.16 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:05 PM EST |
| 59.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 41 | 307 | 2.12 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 22 | 9,526 | 2.09 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 61.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 14 | 180 | 2.06 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 62.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 31 | 132 | 2.02 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 63.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 25 | 373 | 1.99 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 64.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 9 | 436 | 1.96 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 22 | 603 | 1.93 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 66.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 19 | 180 | 1.90 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 67.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 23 | 398 | 1.87 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 68.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.03 | -60.00% | 0.00 | 4 | 211 | 2.31 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 69.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 8 | 158 | 2.28 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 70.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 9 | 4,952 | 1.84 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 71.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 117 | 1,032 | 1.84 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 72.00 | 0.01 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 364 | 1.81 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:05 PM EST |
| 73.00 | 0.01 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 44 | 370 | 1.78 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 74.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 16 | 584 | 1.75 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 75.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 99 | 5,120 | 1.73 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 76.00 | 0.00 | 0.17 | 0.09 | 0.03 | -0.01 | -25.00% | 0.00 | 3 | 365 | 2.18 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 77.00 | 0.01 | 0.10 | 0.06 | 0.05 | +0.02 | +66.67% | 0.00 | 44 | 200 | 1.79 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 78.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 167 | 1.82 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:05 PM EST |
| 79.00 | 0.00 | 0.17 | 0.09 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 177 | 2.08 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:05 PM EST |
| 80.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 117 | 3,904 | 1.59 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 81.00 | 0.00 | 0.06 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 296 | 1.77 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:05 PM EST |
| 82.00 | 0.00 | 0.06 | 0.03 | 0.03 | -0.05 | -62.50% | 0.00 | 8 | 184 | 1.74 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 83.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 345 | 1.67 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:05 PM EST |
| 84.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 421 | 1.78 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:05 PM EST |
| 85.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 23 | 1,250 | 1.55 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 86.00 | 0.02 | 0.10 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 350 | 1.52 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 87.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.05 | -71.43% | 0.00 | 1 | 99 | 1.70 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 88.00 | 0.00 | 0.09 | 0.05 | 0.04 | -0.03 | -42.86% | 0.00 | 3 | 122 | 1.65 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 89.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.01 | +25.00% | 0.00 | 4 | 74 | 1.64 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 90.00 | 0.01 | 0.09 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 8 | 2,141 | 1.43 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 91.00 | 0.00 | 0.10 | 0.05 | 0.06 | -0.01 | -14.29% | 0.00 | 1 | 113 | 1.59 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 92.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 145 | 1.56 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:05 PM EST |
| 93.00 | 0.00 | 0.19 | 0.10 | 0.11 | +0.04 | +57.15% | 0.00 | 1 | 320 | 1.67 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 94.00 | 0.00 | 0.09 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 5 | 227 | 1.48 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 95.00 | 0.03 | 0.10 | 0.07 | 0.06 | -0.02 | -25.00% | 0.00 | 31 | 2,334 | 1.38 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 96.00 | 0.03 | 0.19 | 0.11 | 0.11 | 0.00 | 0.00% | 0.00 | 5 | 209 | 1.60 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 97.00 | 0.00 | 0.13 | 0.07 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 155 | 1.48 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 98.00 | 0.00 | 0.20 | 0.10 | 0.06 | -0.05 | -45.46% | 0.00 | 2 | 1,466 | 1.54 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 99.00 | 0.01 | 0.14 | 0.08 | 0.08 | -0.04 | -33.34% | 0.00 | 41 | 953 | 1.26 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 100.00 | 0.07 | 0.10 | 0.09 | 0.09 | -0.04 | -30.77% | 0.00 | 680 | 13,836 | 1.32 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 101.00 | 0.01 | 0.10 | 0.06 | 0.14 | +0.02 | +16.67% | 0.00 | 14 | 213 | 1.18 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 102.00 | 0.02 | 0.16 | 0.09 | 0.08 | -0.06 | -42.86% | 0.00 | 5 | 895 | 1.23 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 103.00 | 0.02 | 0.20 | 0.11 | 0.12 | -0.07 | -36.85% | 0.00 | 7 | 744 | 1.23 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 104.00 | 0.05 | 0.22 | 0.14 | 0.10 | -0.06 | -37.50% | 0.00 | 20 | 232 | 1.27 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 105.00 | 0.07 | 0.13 | 0.10 | 0.11 | -0.05 | -31.25% | 0.00 | 228 | 2,295 | 1.22 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 106.00 | 0.04 | 0.23 | 0.14 | 0.12 | -0.08 | -40.00% | 0.00 | 58 | 685 | 1.22 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 107.00 | 0.00 | 0.16 | 0.08 | 0.12 | -0.13 | -52.00% | 0.00 | 7 | 111 | 1.26 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 108.00 | 0.05 | 0.14 | 0.10 | 0.09 | -0.13 | -59.10% | 0.00 | 335 | 1,617 | 1.13 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 109.00 | 0.06 | 0.15 | 0.11 | 0.12 | -0.12 | -50.00% | 0.00 | 164 | 374 | 1.13 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 110.00 | 0.10 | 0.17 | 0.14 | 0.15 | -0.08 | -34.79% | 0.00 | 1,255 | 4,199 | 1.15 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 111.00 | 0.07 | 0.20 | 0.14 | 0.17 | -0.08 | -32.00% | 0.00 | 119 | 232 | 1.12 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 112.00 | 0.05 | 0.27 | 0.16 | 0.16 | -0.10 | -38.47% | 0.00 | 44 | 97 | 1.06 | 0.00 | 0.00 | -0.01 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 113.00 | 0.09 | 0.27 | 0.18 | 0.19 | -0.12 | -38.71% | 0.00 | 8 | 406 | 1.12 | 0.00 | 0.00 | -0.01 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 114.00 | 0.07 | 0.28 | 0.18 | 0.20 | -0.12 | -37.50% | 0.00 | 51 | 160 | 1.03 | 0.00 | 0.00 | -0.01 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 115.00 | 0.19 | 0.22 | 0.21 | 0.19 | -0.13 | -40.63% | 0.00 | 2,144 | 4,319 | 1.10 | 0.00 | 0.00 | -0.01 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 116.00 | 0.12 | 0.30 | 0.21 | 0.22 | -0.11 | -33.34% | 0.00 | 357 | 3,113 | 1.07 | 0.00 | 0.00 | -0.02 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 117.00 | 0.17 | 0.31 | 0.24 | 0.23 | -0.14 | -37.84% | 0.00 | 9 | 178 | 1.07 | 0.00 | 0.00 | -0.02 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 118.00 | 0.20 | 0.30 | 0.25 | 0.23 | -0.10 | -30.31% | 0.00 | 13 | 177 | 1.06 | 0.00 | 0.00 | -0.02 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 119.00 | 0.19 | 0.33 | 0.26 | 0.34 | -0.09 | -20.93% | 0.00 | 22 | 85 | 1.05 | 0.00 | 0.00 | -0.03 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 120.00 | 0.25 | 0.27 | 0.26 | 0.26 | -0.15 | -36.59% | 0.00 | 1,113 | 11,110 | 1.03 | -0.01 | 0.00 | -0.04 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 121.00 | 0.19 | 0.39 | 0.29 | 0.27 | -0.23 | -46.00% | 0.00 | 6 | 88 | 1.01 | -0.01 | 0.00 | -0.05 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 122.00 | 0.24 | 0.35 | 0.30 | 0.33 | -0.18 | -35.30% | 0.00 | 39 | 278 | 1.00 | -0.01 | 0.00 | -0.05 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 123.00 | 0.27 | 0.33 | 0.30 | 0.28 | -0.21 | -42.86% | 0.00 | 57 | 303 | 0.99 | -0.01 | 0.00 | -0.06 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 124.00 | 0.29 | 0.34 | 0.32 | 0.34 | -0.18 | -34.62% | 0.00 | 22 | 369 | 0.98 | -0.01 | 0.00 | -0.06 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 125.00 | 0.32 | 0.35 | 0.34 | 0.33 | -0.23 | -41.08% | 0.00 | 1,231 | 7,914 | 0.98 | -0.01 | 0.00 | -0.07 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 126.00 | 0.32 | 0.43 | 0.38 | 0.32 | -0.43 | -57.34% | 0.00 | 41 | 273 | 0.94 | -0.02 | 0.00 | -0.07 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 127.00 | 0.34 | 0.46 | 0.40 | 0.39 | -0.25 | -39.07% | 0.00 | 7 | 603 | 0.93 | -0.02 | 0.00 | -0.08 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 128.00 | 0.36 | 0.47 | 0.42 | 0.44 | -0.25 | -36.24% | 0.00 | 52 | 320 | 0.91 | -0.02 | 0.00 | -0.09 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 129.00 | 0.34 | 0.51 | 0.43 | 0.47 | -0.42 | -47.20% | 0.00 | 22 | 142 | 0.89 | -0.03 | 0.00 | -0.10 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 130.00 | 0.44 | 0.50 | 0.47 | 0.45 | -0.33 | -42.31% | 0.00 | 1,678 | 11,340 | 0.89 | -0.03 | 0.00 | -0.10 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 131.00 | 0.45 | 0.56 | 0.51 | 0.63 | -0.19 | -23.18% | 0.00 | 6 | 755 | 0.87 | -0.03 | 0.00 | -0.11 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 132.00 | 0.51 | 0.57 | 0.54 | 0.52 | -0.33 | -38.83% | 0.00 | 859 | 2,050 | 0.86 | -0.04 | 0.00 | -0.12 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 133.00 | 0.53 | 0.65 | 0.59 | 0.58 | -0.35 | -37.64% | 0.00 | 76 | 244 | 0.85 | -0.04 | 0.00 | -0.13 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 134.00 | 0.57 | 0.70 | 0.64 | 0.70 | -0.35 | -33.34% | 0.00 | 94 | 336 | 0.84 | -0.05 | 0.01 | -0.14 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 135.00 | 0.61 | 0.73 | 0.67 | 0.67 | -0.44 | -39.64% | 0.00 | 1,134 | 3,907 | 0.82 | -0.06 | 0.01 | -0.15 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 136.00 | 0.67 | 0.81 | 0.74 | 0.77 | -0.48 | -38.40% | 0.01 | 51 | 170 | 0.82 | -0.06 | 0.01 | -0.16 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 137.00 | 0.73 | 0.87 | 0.80 | 0.80 | -0.55 | -40.75% | 0.01 | 22 | 784 | 0.81 | -0.07 | 0.01 | -0.17 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 138.00 | 0.79 | 0.94 | 0.87 | 0.85 | -0.62 | -42.18% | 0.01 | 178 | 352 | 0.80 | -0.08 | 0.01 | -0.19 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 139.00 | 0.87 | 1.02 | 0.95 | 1.01 | -0.52 | -33.99% | 0.01 | 131 | 363 | 0.79 | -0.09 | 0.01 | -0.20 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 140.00 | 0.95 | 1.11 | 1.03 | 1.07 | -0.66 | -38.15% | 0.01 | 1,034 | 5,818 | 0.78 | -0.10 | 0.01 | -0.21 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 141.00 | 1.04 | 1.20 | 1.12 | 1.12 | -0.68 | -37.78% | 0.01 | 30 | 443 | 0.77 | -0.11 | 0.01 | -0.22 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 142.00 | 1.14 | 1.31 | 1.23 | 1.31 | -0.59 | -31.06% | 0.01 | 127 | 324 | 0.76 | -0.12 | 0.01 | -0.24 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 143.00 | 1.29 | 1.43 | 1.36 | 1.34 | -1.39 | -50.92% | 0.01 | 348 | 237 | 0.76 | -0.13 | 0.01 | -0.25 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 144.00 | 1.37 | 1.56 | 1.47 | 1.46 | -0.82 | -35.97% | 0.01 | 43 | 396 | 0.75 | -0.14 | 0.01 | -0.26 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 145.00 | 1.51 | 1.71 | 1.61 | 1.68 | -0.92 | -35.39% | 0.01 | 1,035 | 2,860 | 0.74 | -0.15 | 0.01 | -0.27 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 146.00 | 1.66 | 1.88 | 1.77 | 1.87 | -0.92 | -32.98% | 0.01 | 203 | 340 | 0.74 | -0.17 | 0.01 | -0.29 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 147.00 | 1.83 | 2.03 | 1.93 | 2.09 | -0.99 | -32.15% | 0.01 | 41 | 560 | 0.73 | -0.18 | 0.01 | -0.30 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 148.00 | 2.01 | 2.22 | 2.12 | 2.40 | -0.98 | -29.00% | 0.01 | 304 | 593 | 0.73 | -0.19 | 0.01 | -0.31 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 149.00 | 2.20 | 2.46 | 2.33 | 2.37 | -1.01 | -29.89% | 0.02 | 1,155 | 685 | 0.72 | -0.21 | 0.02 | -0.32 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 150.00 | 2.47 | 2.60 | 2.54 | 2.52 | -1.48 | -37.00% | 0.02 | 1,943 | 8,415 | 0.72 | -0.23 | 0.02 | -0.33 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 152.00 | 2.90 | 3.20 | 3.05 | 3.07 | -1.43 | -31.78% | 0.02 | 363 | 730 | 0.71 | -0.26 | 0.02 | -0.35 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 152.50 | 3.00 | 3.35 | 3.18 | 3.40 | -1.15 | -25.28% | 0.02 | 388 | 248 | 0.71 | -0.27 | 0.02 | -0.36 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 154.00 | 3.45 | 3.80 | 3.63 | 3.72 | -1.33 | -26.34% | 0.02 | 143 | 611 | 0.70 | -0.30 | 0.02 | -0.37 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 155.00 | 3.85 | 4.10 | 3.98 | 3.90 | -1.83 | -31.94% | 0.03 | 1,179 | 4,026 | 0.71 | -0.32 | 0.02 | -0.38 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 156.00 | 4.10 | 4.50 | 4.30 | 4.40 | -1.80 | -29.04% | 0.03 | 184 | 687 | 0.70 | -0.34 | 0.02 | -0.38 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 157.50 | 4.65 | 5.05 | 4.85 | 4.80 | -1.95 | -28.89% | 0.03 | 1,474 | 323 | 0.69 | -0.37 | 0.02 | -0.39 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 158.00 | 4.90 | 5.35 | 5.13 | 5.07 | -2.13 | -29.59% | 0.03 | 601 | 1,212 | 0.70 | -0.38 | 0.02 | -0.39 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 160.00 | 5.60 | 5.95 | 5.78 | 5.95 | -2.32 | -28.06% | 0.04 | 1,856 | 5,309 | 0.68 | -0.43 | 0.02 | -0.40 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 162.00 | 6.65 | 7.20 | 6.93 | 6.86 | -3.04 | -30.71% | 0.04 | 228 | 529 | 0.69 | -0.48 | 0.02 | -0.40 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 162.50 | 6.90 | 7.20 | 7.05 | 7.41 | -1.86 | -20.07% | 0.04 | 582 | 157 | 0.68 | -0.49 | 0.02 | -0.40 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 164.00 | 7.65 | 8.25 | 7.95 | 7.60 | -2.65 | -25.86% | 0.05 | 444 | 410 | 0.68 | -0.52 | 0.02 | -0.40 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 165.00 | 8.25 | 8.85 | 8.55 | 8.44 | -2.01 | -19.24% | 0.05 | 1,009 | 2,233 | 0.69 | -0.54 | 0.02 | -0.40 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 166.00 | 8.80 | 9.55 | 9.18 | 9.05 | -4.85 | -34.90% | 0.06 | 343 | 510 | 0.69 | -0.57 | 0.02 | -0.39 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 167.50 | 9.70 | 10.55 | 10.13 | 10.18 | -3.52 | -25.70% | 0.06 | 176 | 113 | 0.69 | -0.60 | 0.02 | -0.39 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 168.00 | 10.05 | 10.85 | 10.45 | 9.02 | -5.87 | -39.43% | 0.06 | 297 | 651 | 0.69 | -0.61 | 0.02 | -0.38 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 170.00 | 11.45 | 12.10 | 11.78 | 11.85 | -2.20 | -15.66% | 0.07 | 945 | 5,019 | 0.67 | -0.65 | 0.02 | -0.37 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 172.00 | 12.80 | 13.60 | 13.20 | 13.16 | -6.44 | -32.86% | 0.08 | 69 | 395 | 0.67 | -0.69 | 0.02 | -0.35 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 172.50 | 13.00 | 14.20 | 13.60 | 13.82 | -1.81 | -11.58% | 0.08 | 8 | 27 | 0.69 | -0.70 | 0.02 | -0.35 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 174.00 | 14.30 | 15.25 | 14.78 | 14.50 | -1.40 | -8.81% | 0.08 | 15 | 445 | 0.70 | -0.73 | 0.02 | -0.34 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 175.00 | 15.05 | 16.05 | 15.55 | 15.54 | -2.51 | -13.91% | 0.09 | 125 | 3,050 | 0.70 | -0.74 | 0.02 | -0.33 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 176.00 | 15.85 | 17.00 | 16.43 | 16.05 | +1.17 | +7.87% | 0.09 | 2 | 255 | 0.71 | -0.76 | 0.02 | -0.32 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 177.50 | 16.95 | 18.35 | 17.65 | 18.93 | -2.50 | -11.67% | 0.10 | 1 | 36 | 0.71 | -0.78 | 0.02 | -0.30 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 178.00 | 17.50 | 18.55 | 18.03 | 18.95 | -6.10 | -24.36% | 0.10 | 3 | 318 | 0.71 | -0.79 | 0.02 | -0.30 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 180.00 | 19.30 | 20.35 | 19.83 | 19.83 | -3.49 | -14.97% | 0.11 | 156 | 4,074 | 0.72 | -0.81 | 0.02 | -0.27 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 182.00 | 21.00 | 22.15 | 21.58 | 22.50 | -2.59 | -10.33% | 0.12 | 79 | 363 | 0.73 | -0.84 | 0.01 | -0.25 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 182.50 | 20.75 | 22.55 | 21.65 | 20.13 | -1.86 | -8.46% | 0.12 | 11 | 82 | 0.65 | -0.84 | 0.01 | -0.25 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 184.00 | 22.80 | 23.95 | 23.38 | 23.42 | +2.92 | +14.25% | 0.13 | 2 | 274 | 0.73 | -0.86 | 0.01 | -0.23 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 185.00 | 24.05 | 24.90 | 24.48 | 24.22 | -3.23 | -11.77% | 0.13 | 18 | 745 | 0.79 | -0.87 | 0.01 | -0.22 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 186.00 | 24.45 | 25.80 | 25.13 | 20.49 | -4.46 | -17.88% | 0.14 | 1 | 541 | 0.72 | -0.88 | 0.01 | -0.21 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 187.50 | 25.35 | 27.75 | 26.55 | 32.40 | 0.00 | 0.00% | 0.14 | 0 | 8 | 0.86 | -0.89 | 0.01 | -0.19 | 1/6/2026 | 1/7/2026 4:00:05 PM EST |
| 188.00 | 26.35 | 27.65 | 27.00 | 28.43 | -0.27 | -0.95% | 0.14 | 2 | 490 | 0.86 | -0.90 | 0.01 | -0.19 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 190.00 | 28.35 | 29.65 | 29.00 | 29.70 | -2.41 | -7.51% | 0.15 | 269 | 2,754 | 0.86 | -0.91 | 0.01 | -0.17 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 192.00 | 30.10 | 31.50 | 30.80 | 36.17 | 0.00 | 0.00% | 0.16 | 0 | 226 | 0.91 | -0.92 | 0.01 | -0.15 | 1/6/2026 | 1/7/2026 4:00:05 PM EST |
| 194.00 | 32.10 | 33.75 | 32.93 | 33.00 | 0.00 | 0.00% | 0.17 | 0 | 511 | 0.93 | -0.94 | 0.01 | -0.13 | 1/6/2026 | 1/7/2026 4:00:05 PM EST |
| 195.00 | 33.20 | 34.75 | 33.98 | 35.70 | -0.30 | -0.84% | 0.17 | 101 | 939 | 0.98 | -0.94 | 0.01 | -0.13 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 196.00 | 34.00 | 35.70 | 34.85 | 32.15 | 0.00 | 0.00% | 0.18 | 0 | 195 | 0.98 | -0.95 | 0.01 | -0.12 | 1/5/2026 | 1/7/2026 4:00:05 PM EST |
| 198.00 | 35.95 | 37.70 | 36.83 | 34.50 | -7.84 | -18.52% | 0.19 | 1 | 318 | 1.03 | -0.95 | 0.01 | -0.10 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 200.00 | 37.95 | 39.60 | 38.78 | 39.10 | -2.80 | -6.69% | 0.19 | 186 | 7,350 | 1.05 | -0.96 | 0.00 | -0.09 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 205.00 | 42.80 | 44.50 | 43.65 | 41.97 | -8.38 | -16.65% | 0.21 | 5 | 608 | 1.09 | -0.98 | 0.00 | -0.06 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 210.00 | 47.70 | 49.50 | 48.60 | 48.99 | -1.86 | -3.66% | 0.23 | 168 | 1,642 | 1.14 | -0.99 | 0.00 | -0.04 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 215.00 | 52.60 | 54.40 | 53.50 | 51.25 | -4.75 | -8.49% | 0.25 | 2 | 454 | 1.21 | -0.99 | 0.00 | -0.03 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 220.00 | 57.70 | 59.35 | 58.53 | 58.91 | -2.03 | -3.34% | 0.27 | 170 | 1,549 | 1.33 | -0.99 | 0.00 | -0.02 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 225.00 | 62.60 | 64.30 | 63.45 | 60.39 | -5.48 | -8.32% | 0.28 | 2 | 1,033 | 1.33 | -1.00 | 0.00 | -0.01 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 230.00 | 67.55 | 69.30 | 68.43 | 65.68 | -8.90 | -11.94% | 0.30 | 2 | 320 | 1.44 | -1.00 | 0.00 | -0.01 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 235.00 | 72.55 | 74.35 | 73.45 | 70.40 | 0.00 | 0.00% | 0.31 | 0 | 418 | 1.44 | -1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:05 PM EST |
| 240.00 | 77.55 | 79.35 | 78.45 | 70.33 | -5.67 | -7.47% | 0.33 | 3 | 241 | 1.51 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 245.00 | 81.15 | 84.90 | 83.03 | 83.23 | 0.00 | 0.00% | 0.34 | 0 | 18 | 1.89 | -1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:05 PM EST |
| 250.00 | 87.55 | 89.30 | 88.43 | 91.97 | 0.00 | 0.00% | 0.35 | 0 | 540 | 1.61 | -1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:05 PM EST |
| 255.00 | 92.50 | 94.30 | 93.40 | 89.40 | 0.00 | 0.00% | 0.37 | 0 | 4,277 | 1.71 | -1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:05 PM EST |
| 260.00 | 97.55 | 99.20 | 98.38 | 98.40 | -5.85 | -5.62% | 0.38 | 1,500 | 528 | 1.80 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 265.00 | 101.15 | 104.85 | 103.00 | 112.80 | 0.00 | 0.00% | 0.39 | 0 | 3 | 2.13 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 4:00:05 PM EST |
| 270.00 | 107.00 | 109.55 | 108.28 | 108.80 | -5.60 | -4.90% | 0.40 | 200 | 42 | 2.12 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 275.00 | 112.05 | 114.50 | 113.28 | 113.85 | -2.08 | -1.80% | 0.41 | 375 | 65 | 2.16 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 280.00 | 116.90 | 119.05 | 117.98 | 118.85 | -1.95 | -1.62% | 0.42 | 175 | 180 | 2.08 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 285.00 | 122.55 | 124.30 | 123.43 | 123.01 | -2.72 | -2.17% | 0.43 | 1,620 | 469 | 1.99 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 290.00 | 127.45 | 129.20 | 128.33 | 128.07 | -2.70 | -2.07% | 0.44 | 1,875 | 504 | 2.11 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 295.00 | 132.15 | 134.25 | 133.20 | 133.01 | -2.69 | -1.99% | 0.45 | 4,795 | 1,343 | 2.23 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 300.00 | 137.25 | 139.15 | 138.20 | 138.03 | -2.67 | -1.90% | 0.46 | 16,574 | 4,872 | 2.26 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 305.00 | 142.15 | 144.25 | 143.20 | 143.05 | -2.75 | -1.89% | 0.47 | 505 | 10 | 2.33 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 310.00 | 147.15 | 149.25 | 148.20 | 147.98 | -2.79 | -1.86% | 0.48 | 1,195 | 137 | 2.43 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 315.00 | 152.15 | 154.25 | 153.20 | 153.01 | -2.78 | -1.79% | 0.49 | 385 | 44 | 2.45 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 320.00 | 157.15 | 159.25 | 158.20 | 158.05 | -2.73 | -1.70% | 0.49 | 600 | 67 | 2.50 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 325.00 | 161.20 | 164.85 | 163.03 | 172.95 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 4:00:05 PM EST |
| 330.00 | 166.15 | 169.90 | 168.03 | 165.32 | 0.00 | 0.00% | 0.51 | 0 | 10 | 2.82 | -1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:05 PM EST |
| 335.00 | 172.15 | 174.20 | 173.18 | 173.01 | -2.76 | -1.57% | 0.52 | 280 | 32 | 2.65 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 340.00 | 177.25 | 179.25 | 178.25 | 178.58 | -2.27 | -1.26% | 0.52 | 40 | 18 | 2.71 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 345.00 | 182.15 | 184.20 | 183.18 | 183.12 | -2.73 | -1.47% | 0.53 | 220 | 21 | 2.73 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 350.00 | 187.10 | 189.25 | 188.18 | 188.05 | -2.67 | -1.40% | 0.54 | 15,380 | 1,088 | 2.74 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 355.00 | 191.15 | 194.85 | 193.00 | 203.05 | 0.00 | 0.00% | 0.54 | 0 | 4 | 3.01 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 4:00:05 PM EST |
| 360.00 | 196.15 | 199.90 | 198.03 | 192.73 | 0.00 | 0.00% | 0.55 | 0 | 5 | 3.07 | -1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:05 PM EST |
| 365.00 | 202.15 | 204.25 | 203.20 | 203.12 | -3.10 | -1.51% | 0.56 | 65 | 9 | 2.89 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 370.00 | 207.15 | 209.25 | 208.20 | 208.02 | -2.85 | -1.36% | 0.56 | 2,475 | 177 | 2.89 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 375.00 | 212.15 | 214.20 | 213.18 | 212.78 | -3.09 | -1.44% | 0.57 | 4,905 | 385 | 2.95 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 380.00 | 217.15 | 219.25 | 218.20 | 217.89 | -3.04 | -1.38% | 0.57 | 5,180 | 353 | 2.96 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 385.00 | 221.15 | 224.85 | 223.00 | 233.05 | 0.00 | 0.00% | 0.58 | 0 | 5 | 3.25 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 4:00:05 PM EST |
| 390.00 | 226.15 | 229.90 | 228.03 | 232.35 | 0.00 | 0.00% | 0.58 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 12/23/2025 | 1/7/2026 4:00:05 PM EST |
| 395.00 | 231.15 | 234.85 | 233.00 | 213.00 | 0.00 | 0.00% | 0.59 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 11/28/2025 | 1/7/2026 4:00:05 PM EST |
| 400.00 | 237.10 | 239.60 | 238.35 | 237.93 | -3.02 | -1.26% | 0.60 | 1,370 | 103 | 3.14 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 405.00 | 241.15 | 244.85 | 243.00 | 230.80 | 0.00 | 0.00% | 0.60 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 1/7/2026 4:00:05 PM EST |
| 410.00 | 247.15 | 249.20 | 248.18 | 247.99 | -2.88 | -1.15% | 0.61 | 1,180 | 81 | 3.21 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 415.00 | 251.80 | 254.65 | 253.23 | 251.55 | -4.61 | -1.80% | 0.61 | 45 | 8 | 3.26 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 420.00 | 257.15 | 259.25 | 258.20 | 259.30 | -1.55 | -0.60% | 0.61 | 4,594 | 318 | 3.25 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 425.00 | 261.20 | 264.85 | 263.03 | 260.00 | 0.00 | 0.00% | 0.62 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 12/1/2025 | 1/7/2026 4:00:05 PM EST |
| 430.00 | 267.20 | 269.20 | 268.20 | 268.01 | -2.88 | -1.07% | 0.62 | 249 | 24 | 3.34 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 435.00 | 271.15 | 274.85 | 273.00 | 276.98 | 0.00 | 0.00% | 0.63 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 12/30/2025 | 1/7/2026 4:00:05 PM EST |
| 440.00 | 276.15 | 279.90 | 278.03 | 281.65 | 0.00 | 0.00% | 0.63 | 0 | 4 | 3.63 | -1.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:05 PM EST |
| 445.00 | 281.15 | 284.90 | 283.03 | 286.67 | 0.00 | 0.00% | 0.64 | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:05 PM EST |
| 450.00 | 287.15 | 289.25 | 288.20 | 287.97 | -2.90 | -1.00% | 0.64 | 283 | 24 | 3.42 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 455.00 | 291.15 | 294.85 | 293.00 | 161.00 | 0.00 | 0.00% | 0.64 | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 10/15/2025 | 1/7/2026 4:00:05 PM EST |
| 460.00 | 296.15 | 299.90 | 298.03 | 306.05 | 0.00 | 0.00% | 0.65 | 0 | 1 | 3.76 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 4:00:05 PM EST |
| 465.00 | 301.15 | 304.90 | 303.03 | 308.02 | 0.00 | 0.00% | 0.65 | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 12/29/2025 | 1/7/2026 4:00:05 PM EST |
| 470.00 | 306.15 | 309.90 | 308.03 | 311.65 | 0.00 | 0.00% | 0.66 | 0 | 5 | 3.82 | -1.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:05 PM EST |
| 475.00 | 311.20 | 314.80 | 313.00 | 316.67 | 0.00 | 0.00% | 0.66 | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:05 PM EST |
| 480.00 | 317.15 | 319.15 | 318.15 | 318.02 | -2.82 | -0.88% | 0.66 | 155 | 15 | 3.61 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 485.00 | 321.15 | 324.85 | 323.00 | 190.25 | 0.00 | 0.00% | 0.67 | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 1/7/2026 4:00:05 PM EST |
| 490.00 | 326.15 | 330.05 | 328.10 | 331.65 | 0.00 | 0.00% | 0.67 | 0 | 1 | 3.97 | -1.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:05 PM EST |
| 495.00 | 331.15 | 334.85 | 333.00 | 341.67 | 0.00 | 0.00% | 0.67 | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 4:00:05 PM EST |
| 500.00 | 337.15 | 339.25 | 338.20 | 338.35 | -2.47 | -0.73% | 0.68 | 60 | 12 | 3.71 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 505.00 | 341.15 | 344.85 | 343.00 | 205.90 | 0.00 | 0.00% | 0.68 | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 10/20/2025 | 1/7/2026 4:00:05 PM EST |
| 510.00 | 347.15 | 349.25 | 348.20 | 348.16 | -2.69 | -0.77% | 0.68 | 180 | 16 | 3.79 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 515.00 | 351.15 | 354.90 | 353.03 | 227.25 | 0.00 | 0.00% | 0.69 | 0 | 0 | 4.07 | -1.00 | 0.00 | 0.00 | 10/16/2025 | 1/7/2026 4:00:05 PM EST |
| 520.00 | 357.20 | 359.20 | 358.20 | 358.30 | -2.54 | -0.71% | 0.69 | 183 | 20 | 3.84 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 530.00 | 367.05 | 369.25 | 368.15 | 368.23 | -2.94 | -0.80% | 0.69 | 55 | 7 | 3.87 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 540.00 | 377.15 | 379.20 | 378.18 | 378.23 | -2.94 | -0.78% | 0.70 | 180 | 19 | 3.92 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 550.00 | 386.20 | 389.80 | 388.00 | 383.65 | 0.00 | 0.00% | 0.71 | 0 | 1 | 4.21 | -1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:05 PM EST |
| 560.00 | 396.15 | 399.85 | 398.00 | 393.67 | 0.00 | 0.00% | 0.71 | 0 | 0 | 4.27 | -1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:05 PM EST |
| 570.00 | 406.15 | 409.90 | 408.03 | 305.89 | 0.00 | 0.00% | 0.72 | 0 | 0 | 4.34 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 1/7/2026 4:00:05 PM EST |
| 580.00 | 416.15 | 419.90 | 418.03 | 242.95 | 0.00 | 0.00% | 0.72 | 0 | 0 | 4.38 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 1/7/2026 4:00:05 PM EST |
| 590.00 | 426.15 | 429.85 | 428.00 | 353.00 | 0.00 | 0.00% | 0.73 | 0 | 0 | 4.41 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 1/7/2026 4:00:05 PM EST |
| 600.00 | 436.20 | 439.80 | 438.00 | 362.80 | 0.00 | 0.00% | 0.73 | 0 | 0 | 4.44 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 1/7/2026 4:00:05 PM EST |
| 610.00 | 446.15 | 449.85 | 448.00 | 410.04 | 0.00 | 0.00% | 0.73 | 0 | 0 | 4.50 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 1/7/2026 4:00:05 PM EST |
| 620.00 | 456.15 | 459.90 | 458.03 | 420.00 | 0.00 | 0.00% | 0.74 | 0 | 0 | 4.56 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 1/7/2026 4:00:05 PM EST |
| 630.00 | 466.15 | 469.90 | 468.03 | 467.98 | 0.00 | 0.00% | 0.74 | 0 | 0 | 4.60 | -1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:05 PM EST |
| 640.00 | 476.15 | 479.90 | 478.03 | 406.50 | 0.00 | 0.00% | 0.75 | 0 | 0 | 4.64 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 1/7/2026 4:00:05 PM EST |
| 650.00 | 486.20 | 490.00 | 488.10 | 425.75 | 0.00 | 0.00% | 0.75 | 0 | 0 | 4.72 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 1/7/2026 4:00:05 PM EST |
| 660.00 | 496.15 | 500.05 | 498.10 | 418.00 | 0.00 | 0.00% | 0.75 | 0 | 0 | 4.77 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 1/7/2026 4:00:05 PM EST |
| 670.00 | 506.15 | 510.05 | 508.10 | 419.50 | 0.00 | 0.00% | 0.76 | 0 | 0 | 4.81 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 1/7/2026 4:00:05 PM EST |
| 680.00 | 516.15 | 519.95 | 518.05 | 389.35 | 0.00 | 0.00% | 0.76 | 0 | 0 | 4.82 | -1.00 | 0.00 | 0.00 | 10/17/2025 | 1/7/2026 4:00:05 PM EST |
| 690.00 | 526.15 | 530.05 | 528.10 | 400.25 | 0.00 | 0.00% | 0.77 | 0 | 0 | 4.82 | -1.00 | 0.00 | 0.00 | 10/24/2025 | 1/7/2026 4:00:05 PM EST |
| 700.00 | 536.20 | 539.95 | 538.08 | 414.25 | 0.00 | 0.00% | 0.77 | 0 | 0 | 4.89 | -1.00 | 0.00 | 0.00 | 10/23/2025 | 1/7/2026 4:00:05 PM EST |
| 710.00 | 546.15 | 550.05 | 548.10 | 381.50 | 0.00 | 0.00% | 0.77 | 0 | 0 | 4.97 | -1.00 | 0.00 | 0.00 | 8/20/2025 | 1/7/2026 4:00:05 PM EST |
| 720.00 | 556.15 | 560.05 | 558.10 | 358.20 | 0.00 | 0.00% | 0.78 | 0 | 0 | 4.93 | -1.00 | 0.00 | 0.00 | 5/23/2025 | 1/7/2026 4:00:05 PM EST |
| 730.00 | 566.15 | 570.05 | 568.10 | 435.25 | 0.00 | 0.00% | 0.78 | 0 | 0 | 4.96 | -1.00 | 0.00 | 0.00 | 12/23/2024 | 1/7/2026 4:00:05 PM EST |
| 740.00 | 576.15 | 580.05 | 578.10 | 431.10 | 0.00 | 0.00% | 0.78 | 0 | 0 | 5.07 | -1.00 | 0.00 | 0.00 | 1/28/2025 | 1/7/2026 4:00:05 PM EST |
| 750.00 | 586.20 | 589.95 | 588.08 | 462.00 | 0.00 | 0.00% | 0.78 | 0 | 0 | 5.02 | -1.00 | 0.00 | 0.00 | 10/22/2025 | 1/7/2026 4:00:05 PM EST |
| 760.00 | 596.15 | 600.05 | 598.10 | 433.10 | 0.00 | 0.00% | 0.79 | 0 | 0 | 5.07 | -1.00 | 0.00 | 0.00 | 4/22/2025 | 1/7/2026 4:00:05 PM EST |
| 770.00 | 606.15 | 610.05 | 608.10 | 460.20 | 0.00 | 0.00% | 0.79 | 0 | 0 | 5.17 | -1.00 | 0.00 | 0.00 | 1/14/2025 | 1/7/2026 4:00:05 PM EST |
| 780.00 | 616.15 | 620.05 | 618.10 | 569.50 | 0.00 | 0.00% | 0.79 | 0 | 0 | 5.20 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 1/7/2026 4:00:05 PM EST |
| 790.00 | 626.15 | 630.05 | 628.10 | 579.52 | 0.00 | 0.00% | 0.80 | 0 | 0 | 5.24 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 1/7/2026 4:00:05 PM EST |
| 800.00 | 636.20 | 639.95 | 638.08 | 427.62 | 0.00 | 0.00% | 0.80 | 0 | 0 | 5.23 | -1.00 | 0.00 | 0.00 | 8/14/2025 | 1/7/2026 4:00:05 PM EST |
| 810.00 | 646.15 | 650.05 | 648.10 | 427.29 | 0.00 | 0.00% | 0.80 | 0 | 0 | 5.23 | -1.00 | 0.00 | 0.00 | 5/8/2025 | 1/7/2026 4:00:05 PM EST |
| 820.00 | 656.15 | 660.05 | 658.10 | 421.63 | 0.00 | 0.00% | 0.80 | 0 | 0 | 5.33 | -1.00 | 0.00 | 0.00 | 5/9/2025 | 1/7/2026 4:00:05 PM EST |
| 830.00 | 666.15 | 670.05 | 668.10 | 521.95 | 0.00 | 0.00% | 0.80 | 0 | 0 | 5.36 | -1.00 | 0.00 | 0.00 | 12/23/2024 | 1/7/2026 4:00:05 PM EST |
| 840.00 | 676.15 | 680.05 | 678.10 | 629.50 | 0.00 | 0.00% | 0.81 | 0 | 0 | 5.39 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 1/7/2026 4:00:05 PM EST |
| 850.00 | 686.20 | 689.95 | 688.08 | 639.52 | 0.00 | 0.00% | 0.81 | 0 | 0 | 5.39 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 1/7/2026 4:00:05 PM EST |
| 860.00 | 696.15 | 700.05 | 698.10 | 460.75 | 0.00 | 0.00% | 0.81 | 0 | 0 | 5.39 | -1.00 | 0.00 | 0.00 | 7/30/2025 | 1/7/2026 4:00:05 PM EST |
| 870.00 | 706.15 | 710.05 | 708.10 | 500.96 | 0.00 | 0.00% | 0.81 | 0 | 0 | 5.48 | -1.00 | 0.00 | 0.00 | 8/14/2025 | 1/7/2026 4:00:05 PM EST |
| 880.00 | 716.15 | 720.05 | 718.10 | 515.50 | 0.00 | 0.00% | 0.82 | 0 | 0 | 5.51 | -1.00 | 0.00 | 0.00 | 6/23/2025 | 1/7/2026 4:00:05 PM EST |
| 890.00 | 726.15 | 730.00 | 728.08 | 573.05 | 0.00 | 0.00% | 0.82 | 0 | 0 | 5.52 | -1.00 | 0.00 | 0.00 | 12/23/2024 | 1/7/2026 4:00:05 PM EST |
| 900.00 | 736.20 | 739.95 | 738.08 | 540.00 | 0.00 | 0.00% | 0.82 | 0 | 0 | 5.54 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 1/7/2026 4:00:05 PM EST |
| 910.00 | 746.15 | 750.00 | 748.08 | 518.55 | 0.00 | 0.00% | 0.82 | 0 | 0 | 5.58 | -1.00 | 0.00 | 0.00 | 5/16/2025 | 1/7/2026 4:00:05 PM EST |
| 920.00 | 756.15 | 760.05 | 758.10 | 710.15 | 0.00 | 0.00% | 0.82 | 0 | 0 | 5.54 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 1/7/2026 4:00:05 PM EST |
| 930.00 | 766.15 | 770.05 | 768.10 | 720.17 | 0.00 | 0.00% | 0.83 | 0 | 0 | 5.64 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 1/7/2026 4:00:05 PM EST |
| 940.00 | 776.15 | 780.05 | 778.10 | 621.45 | 0.00 | 0.00% | 0.83 | 0 | 0 | 5.68 | -1.00 | 0.00 | 0.00 | 12/26/2024 | 1/7/2026 4:00:05 PM EST |
| 950.00 | 786.20 | 789.95 | 788.08 | 499.81 | 0.00 | 0.00% | 0.83 | 0 | 0 | 5.68 | -1.00 | 0.00 | 0.00 | 7/17/2025 | 1/7/2026 4:00:05 PM EST |
| 960.00 | 796.15 | 800.05 | 798.10 | 591.08 | 0.00 | 0.00% | 0.83 | 0 | 0 | 5.65 | -1.00 | 0.00 | 0.00 | 5/27/2025 | 1/7/2026 4:00:05 PM EST |
| 970.00 | 806.15 | 810.05 | 808.10 | 599.50 | 0.00 | 0.00% | 0.83 | 0 | 0 | 5.68 | -1.00 | 0.00 | 0.00 | 5/27/2025 | 1/7/2026 4:00:05 PM EST |
| 980.00 | 816.15 | 820.05 | 818.10 | 582.25 | 0.00 | 0.00% | 0.83 | 0 | 0 | 5.79 | -1.00 | 0.00 | 0.00 | 7/29/2025 | 1/7/2026 4:00:05 PM EST |
| 990.00 | 826.15 | 830.05 | 828.10 | 621.76 | 0.00 | 0.00% | 0.84 | 0 | 0 | 5.82 | -1.00 | 0.00 | 0.00 | 5/27/2025 | 1/7/2026 4:00:05 PM EST |
| 1,000.00 | 836.20 | 840.00 | 838.10 | 789.50 | 0.00 | 0.00% | 0.84 | 0 | 0 | 5.83 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 1/7/2026 4:00:05 PM EST |
| 1,010.00 | 846.15 | 850.05 | 848.10 | 783.45 | 0.00 | 0.00% | 0.84 | 0 | 0 | 5.80 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 1/7/2026 4:00:05 PM EST |
| 1,020.00 | 856.15 | 860.05 | 858.10 | 634.57 | 0.00 | 0.00% | 0.84 | 0 | 0 | 5.89 | -1.00 | 0.00 | 0.00 | 6/25/2025 | 1/7/2026 4:00:05 PM EST |
| 1,030.00 | 866.15 | 870.00 | 868.08 | 668.41 | 0.00 | 0.00% | 0.84 | 0 | 0 | 5.90 | -1.00 | 0.00 | 0.00 | 5/30/2025 | 1/7/2026 4:00:05 PM EST |
| 1,040.00 | 876.15 | 880.05 | 878.10 | 677.95 | 0.00 | 0.00% | 0.84 | 0 | 0 | 5.85 | -1.00 | 0.00 | 0.00 | 5/28/2025 | 1/7/2026 4:00:05 PM EST |
| 1,050.00 | 886.20 | 889.95 | 888.08 | 598.05 | 0.00 | 0.00% | 0.85 | 0 | 0 | 5.93 | -1.00 | 0.00 | 0.00 | 7/16/2025 | 1/7/2026 4:00:05 PM EST |
| 1,060.00 | 896.15 | 899.90 | 898.03 | 685.60 | 0.00 | 0.00% | 0.85 | 0 | 0 | 5.94 | -1.00 | 0.00 | 0.00 | 6/13/2025 | 1/7/2026 4:00:05 PM EST |
| 1,070.00 | 906.15 | 910.00 | 908.08 | 707.20 | 0.00 | 0.00% | 0.85 | 0 | 0 | 5.92 | -1.00 | 0.00 | 0.00 | 5/30/2025 | 1/7/2026 4:00:05 PM EST |
| 1,080.00 | 916.15 | 919.90 | 918.03 | 673.05 | 0.00 | 0.00% | 0.85 | 0 | 0 | 5.98 | -1.00 | 0.00 | 0.00 | 7/28/2025 | 1/7/2026 4:00:05 PM EST |