Options Chain for STRATEGY INC CL A NEW (MSTR) - $177.35 as of 11/21/2025 4:03:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 168.25 | 171.55 | 169.90 | 174.40 | -5.65 | -3.14% | 339.80 | 26 | 48,802 | 0.00 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 1.00 | 167.80 | 171.05 | 169.43 | 209.50 | 0.00 | 0.00% | 169.43 | 0 | 585 | 0.00 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 4:00:04 PM EST |
| 2.00 | 166.70 | 170.35 | 168.53 | 277.85 | 0.00 | 0.00% | 84.27 | 0 | 425 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 11/21/2025 4:00:04 PM EST |
| 3.00 | 165.15 | 169.50 | 167.33 | 294.60 | 0.00 | 0.00% | 55.78 | 0 | 35 | 0.00 | 1.00 | 0.00 | 0.00 | 10/15/2025 | 11/21/2025 4:00:04 PM EST |
| 4.00 | 164.50 | 168.50 | 166.50 | 364.65 | 0.00 | 0.00% | 41.62 | 0 | 8 | 8.95 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 11/21/2025 4:00:04 PM EST |
| 5.00 | 163.85 | 166.90 | 165.38 | 317.94 | 0.00 | 0.00% | 33.08 | 0 | 14,452 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 11/21/2025 4:00:04 PM EST |
| 6.00 | 162.00 | 166.50 | 164.25 | % | 27.38 | 0 | 0 | 6.94 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 7.00 | 161.55 | 165.55 | 163.55 | % | 23.36 | 0 | 0 | 8.08 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 8.00 | 160.55 | 164.55 | 162.55 | % | 20.32 | 0 | 10 | 7.40 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 9.00 | 159.05 | 163.55 | 161.30 | 328.87 | 0.00 | 0.00% | 17.92 | 0 | 22 | 6.91 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 11/21/2025 4:00:04 PM EST |
| 10.00 | 158.05 | 162.55 | 160.30 | 200.40 | 0.00 | 0.00% | 16.03 | 0 | 50 | 0.00 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 4:00:04 PM EST |
| 11.00 | 157.20 | 161.60 | 159.40 | 392.77 | 0.00 | 0.00% | 14.49 | 0 | 1 | 6.18 | 1.00 | 0.00 | 0.00 | 12/17/2024 | 11/21/2025 4:00:04 PM EST |
| 12.00 | 156.25 | 160.60 | 158.43 | 293.85 | 0.00 | 0.00% | 13.20 | 0 | 11 | 5.90 | 1.00 | 0.00 | 0.00 | 3/21/2025 | 11/21/2025 4:00:04 PM EST |
| 13.00 | 155.25 | 159.60 | 157.43 | % | 12.11 | 0 | 10 | 5.89 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 14.00 | 154.10 | 158.60 | 156.35 | 336.82 | 0.00 | 0.00% | 11.17 | 0 | 20 | 4.57 | 1.00 | 0.00 | 0.00 | 11/12/2024 | 11/21/2025 4:00:04 PM EST |
| 15.00 | 153.75 | 157.15 | 155.45 | 377.95 | 0.00 | 0.00% | 10.36 | 0 | 450 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 11/21/2025 4:00:04 PM EST |
| 16.00 | 152.30 | 156.65 | 154.48 | 391.63 | 0.00 | 0.00% | 9.65 | 0 | 10 | 4.29 | 1.00 | 0.00 | 0.00 | 12/13/2024 | 11/21/2025 4:00:04 PM EST |
| 16.50 | 151.80 | 156.15 | 153.98 | % | 9.33 | 0 | 0 | 4.11 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 17.00 | 151.30 | 155.65 | 153.48 | 281.40 | 0.00 | 0.00% | 9.03 | 0 | 62 | 4.97 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 11/21/2025 4:00:04 PM EST |
| 17.50 | 150.65 | 155.15 | 152.90 | % | 8.74 | 0 | 0 | 4.44 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 18.00 | 150.15 | 154.65 | 152.40 | % | 8.47 | 0 | 30 | 3.91 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 18.50 | 149.80 | 154.20 | 152.00 | % | 8.22 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 19.00 | 149.35 | 153.70 | 151.53 | 318.50 | 0.00 | 0.00% | 7.98 | 0 | 12 | 3.91 | 1.00 | 0.00 | 0.00 | 3/25/2025 | 11/21/2025 4:00:04 PM EST |
| 19.50 | 148.85 | 153.20 | 151.03 | % | 7.75 | 0 | 0 | 3.90 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 20.00 | 148.35 | 152.70 | 150.53 | 315.55 | 0.00 | 0.00% | 7.53 | 0 | 144 | 3.70 | 1.00 | 0.00 | 0.00 | 9/23/2025 | 11/21/2025 4:00:04 PM EST |
| 21.00 | 147.20 | 151.70 | 149.45 | 310.50 | 0.00 | 0.00% | 7.12 | 0 | 20 | 3.61 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 11/21/2025 4:00:04 PM EST |
| 22.00 | 146.40 | 150.75 | 148.58 | 318.00 | 0.00 | 0.00% | 6.75 | 0 | 20 | 3.56 | 1.00 | 0.00 | 0.00 | 12/19/2024 | 11/21/2025 4:00:04 PM EST |
| 23.00 | 145.40 | 149.75 | 147.58 | 397.84 | 0.00 | 0.00% | 6.42 | 0 | 86 | 0.00 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/21/2025 4:00:04 PM EST |
| 24.00 | 144.25 | 148.75 | 146.50 | 390.57 | 0.00 | 0.00% | 6.10 | 0 | 5 | 3.37 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/21/2025 4:00:04 PM EST |
| 25.00 | 143.45 | 147.80 | 145.63 | 315.30 | 0.00 | 0.00% | 5.83 | 0 | 35 | 3.34 | 1.00 | 0.00 | -0.01 | 12/19/2024 | 11/21/2025 4:00:04 PM EST |
| 26.00 | 142.30 | 146.80 | 144.55 | % | 5.56 | 0 | 10 | 3.22 | 1.00 | 0.00 | -0.01 | 11/21/2025 4:00:04 PM EST | |||
| 27.00 | 141.45 | 145.85 | 143.65 | % | 5.32 | 0 | 10 | 3.20 | 1.00 | 0.00 | -0.01 | 11/21/2025 4:00:04 PM EST | |||
| 28.00 | 140.50 | 144.80 | 142.65 | % | 5.09 | 0 | 10 | 3.10 | 1.00 | 0.00 | -0.01 | 11/21/2025 4:00:04 PM EST | |||
| 29.00 | 139.35 | 143.85 | 141.60 | % | 4.88 | 0 | 10 | 3.03 | 1.00 | 0.00 | -0.01 | 11/21/2025 4:00:04 PM EST | |||
| 30.00 | 138.55 | 142.90 | 140.73 | 141.65 | -51.74 | -26.76% | 4.69 | 14 | 220 | 2.99 | 1.00 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 31.00 | 137.40 | 141.90 | 139.65 | 351.10 | 0.00 | 0.00% | 4.50 | 0 | 6 | 2.94 | 1.00 | 0.00 | -0.01 | 6/16/2025 | 11/21/2025 4:00:04 PM EST |
| 32.00 | 136.60 | 140.95 | 138.78 | 309.10 | 0.00 | 0.00% | 4.34 | 0 | 40 | 2.87 | 1.00 | 0.00 | -0.01 | 9/2/2025 | 11/21/2025 4:00:04 PM EST |
| 33.00 | 135.45 | 139.95 | 137.70 | % | 4.17 | 0 | 30 | 2.83 | 1.00 | 0.00 | -0.01 | 11/21/2025 4:00:04 PM EST | |||
| 34.00 | 134.65 | 139.00 | 136.83 | 226.20 | 0.00 | 0.00% | 4.02 | 0 | 60 | 0.00 | 1.00 | 0.00 | -0.01 | 10/29/2024 | 11/21/2025 4:00:04 PM EST |
| 35.00 | 133.50 | 138.00 | 135.75 | 233.67 | 0.00 | 0.00% | 3.88 | 0 | 50 | 0.00 | 1.00 | 0.00 | -0.01 | 4/7/2025 | 11/21/2025 4:00:04 PM EST |
| 36.00 | 132.70 | 137.05 | 134.88 | 215.12 | 0.00 | 0.00% | 3.75 | 0 | 40 | 2.68 | 1.00 | 0.00 | -0.01 | 11/6/2025 | 11/21/2025 4:00:04 PM EST |
| 37.00 | 131.55 | 136.05 | 133.80 | 159.08 | 0.00 | 0.00% | 3.62 | 0 | 60 | 2.65 | 1.00 | 0.00 | -0.02 | 10/9/2024 | 11/21/2025 4:00:04 PM EST |
| 38.00 | 130.75 | 135.00 | 132.88 | % | 3.50 | 0 | 10 | 0.00 | 1.00 | 0.00 | -0.02 | 11/21/2025 4:00:04 PM EST | |||
| 39.00 | 129.60 | 134.10 | 131.85 | % | 3.38 | 0 | 50 | 2.58 | 1.00 | 0.00 | -0.02 | 11/21/2025 4:00:04 PM EST | |||
| 40.00 | 129.70 | 132.55 | 131.13 | 168.42 | 0.00 | 0.00% | 3.28 | 0 | 513 | 0.00 | 1.00 | 0.00 | -0.02 | 11/14/2025 | 11/21/2025 4:00:04 PM EST |
| 41.00 | 127.70 | 132.20 | 129.95 | % | 3.17 | 0 | 10 | 2.56 | 0.99 | 0.00 | -0.02 | 11/21/2025 4:00:04 PM EST | |||
| 42.00 | 126.70 | 131.20 | 128.95 | 158.01 | 0.00 | 0.00% | 3.07 | 0 | 106 | 2.53 | 0.99 | 0.00 | -0.02 | 11/14/2025 | 11/21/2025 4:00:04 PM EST |
| 43.00 | 125.75 | 130.25 | 128.00 | 450.00 | 0.00 | 0.00% | 2.98 | 0 | 33 | 2.46 | 0.99 | 0.00 | -0.02 | 11/20/2024 | 11/21/2025 4:00:04 PM EST |
| 44.00 | 124.80 | 129.20 | 127.00 | 341.50 | 0.00 | 0.00% | 2.89 | 0 | 10 | 2.44 | 0.99 | 0.00 | -0.03 | 1/23/2025 | 11/21/2025 4:00:04 PM EST |
| 45.00 | 123.80 | 128.30 | 126.05 | 165.60 | 0.00 | 0.00% | 2.80 | 0 | 227 | 2.41 | 0.99 | 0.00 | -0.03 | 11/13/2025 | 11/21/2025 4:00:04 PM EST |
| 46.00 | 122.85 | 127.35 | 125.10 | 345.75 | 0.00 | 0.00% | 2.72 | 0 | 22 | 2.37 | 0.99 | 0.00 | -0.03 | 6/10/2025 | 11/21/2025 4:00:04 PM EST |
| 47.00 | 121.90 | 126.35 | 124.13 | 338.05 | 0.00 | 0.00% | 2.64 | 0 | 10 | 0.00 | 0.99 | 0.00 | -0.03 | 6/5/2025 | 11/21/2025 4:00:04 PM EST |
| 48.00 | 120.90 | 125.20 | 123.05 | 125.87 | -5.13 | -3.92% | 2.56 | 1 | 278 | 2.28 | 0.99 | 0.00 | -0.03 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 49.00 | 119.95 | 124.45 | 122.20 | 143.75 | 0.00 | 0.00% | 2.49 | 0 | 60 | 2.27 | 0.99 | 0.00 | -0.03 | 11/17/2025 | 11/21/2025 4:00:04 PM EST |
| 50.00 | 119.70 | 122.80 | 121.25 | 149.50 | 0.00 | 0.00% | 2.42 | 0 | 635 | 2.23 | 0.99 | 0.00 | -0.04 | 11/19/2025 | 11/21/2025 4:00:04 PM EST |
| 51.00 | 118.90 | 122.05 | 120.48 | 151.32 | 0.00 | 0.00% | 2.36 | 0 | 526 | 2.19 | 0.99 | 0.00 | -0.04 | 11/18/2025 | 11/21/2025 4:00:04 PM EST |
| 52.00 | 117.05 | 121.55 | 119.30 | 158.46 | 0.00 | 0.00% | 2.29 | 0 | 197 | 2.17 | 0.99 | 0.00 | -0.04 | 11/13/2025 | 11/21/2025 4:00:04 PM EST |
| 53.00 | 116.10 | 120.55 | 118.33 | 284.70 | 0.00 | 0.00% | 2.23 | 0 | 50 | 0.00 | 0.99 | 0.00 | -0.04 | 1/8/2025 | 11/21/2025 4:00:04 PM EST |
| 54.00 | 115.10 | 119.60 | 117.35 | 197.12 | 0.00 | 0.00% | 2.17 | 0 | 60 | 2.16 | 0.99 | 0.00 | -0.04 | 11/6/2025 | 11/21/2025 4:00:04 PM EST |
| 55.00 | 114.15 | 118.60 | 116.38 | 118.74 | -37.26 | -23.89% | 2.12 | 10 | 266 | 2.09 | 0.99 | 0.00 | -0.04 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 56.00 | 113.20 | 117.70 | 115.45 | 141.77 | 0.00 | 0.00% | 2.06 | 0 | 41 | 0.00 | 0.98 | 0.00 | -0.04 | 11/17/2025 | 11/21/2025 4:00:04 PM EST |
| 57.00 | 112.25 | 116.70 | 114.48 | % | 2.01 | 0 | 120 | 2.03 | 0.98 | 0.00 | -0.05 | 11/21/2025 4:00:04 PM EST | |||
| 58.00 | 111.30 | 115.75 | 113.53 | 259.59 | 0.00 | 0.00% | 1.96 | 0 | 300 | 2.34 | 0.98 | 0.00 | -0.05 | 4/17/2025 | 11/21/2025 4:00:04 PM EST |
| 59.00 | 110.40 | 114.80 | 112.60 | 197.00 | 0.00 | 0.00% | 1.91 | 0 | 110 | 1.98 | 0.98 | 0.00 | -0.05 | 3/3/2025 | 11/21/2025 4:00:04 PM EST |
| 60.00 | 110.40 | 113.25 | 111.83 | 194.70 | 0.00 | 0.00% | 1.86 | 0 | 733 | 1.99 | 0.98 | 0.00 | -0.05 | 11/4/2025 | 11/21/2025 4:00:04 PM EST |
| 61.00 | 108.70 | 112.90 | 110.80 | 240.87 | 0.00 | 0.00% | 1.82 | 0 | 90 | 1.93 | 0.98 | 0.00 | -0.05 | 10/20/2025 | 11/21/2025 4:00:04 PM EST |
| 62.00 | 107.70 | 111.40 | 109.55 | 239.70 | 0.00 | 0.00% | 1.77 | 0 | 210 | 1.92 | 0.98 | 0.00 | -0.05 | 10/20/2025 | 11/21/2025 4:00:04 PM EST |
| 63.00 | 106.75 | 110.60 | 108.68 | 112.77 | -17.73 | -13.59% | 1.73 | 5 | 229 | 1.92 | 0.98 | 0.00 | -0.06 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 64.00 | 106.35 | 109.35 | 107.85 | 314.06 | 0.00 | 0.00% | 1.69 | 0 | 384 | 1.85 | 0.98 | 0.00 | -0.06 | 6/13/2025 | 11/21/2025 4:00:04 PM EST |
| 65.00 | 104.85 | 108.55 | 106.70 | 179.31 | 0.00 | 0.00% | 1.64 | 0 | 341 | 1.86 | 0.98 | 0.00 | -0.06 | 11/7/2025 | 11/21/2025 4:00:04 PM EST |
| 66.00 | 103.90 | 107.60 | 105.75 | 234.95 | 0.00 | 0.00% | 1.60 | 0 | 94 | 1.84 | 0.97 | 0.00 | -0.06 | 10/20/2025 | 11/21/2025 4:00:04 PM EST |
| 67.00 | 102.95 | 107.10 | 105.03 | 278.90 | 0.00 | 0.00% | 1.57 | 0 | 148 | 1.86 | 0.97 | 0.00 | -0.06 | 9/19/2025 | 11/21/2025 4:00:04 PM EST |
| 68.00 | 102.60 | 105.60 | 104.10 | 218.16 | 0.00 | 0.00% | 1.53 | 0 | 480 | 1.83 | 0.97 | 0.00 | -0.06 | 10/17/2025 | 11/21/2025 4:00:04 PM EST |
| 69.00 | 101.05 | 105.00 | 103.03 | 234.75 | 0.00 | 0.00% | 1.49 | 0 | 50 | 1.82 | 0.97 | 0.00 | -0.07 | 9/25/2025 | 11/21/2025 4:00:04 PM EST |
| 70.00 | 100.85 | 103.70 | 102.28 | 111.00 | 0.00 | 0.00% | 1.46 | 0 | 641 | 1.78 | 0.97 | 0.00 | -0.07 | 11/20/2025 | 11/21/2025 4:00:04 PM EST |
| 71.00 | 99.15 | 103.10 | 101.13 | 360.60 | 0.00 | 0.00% | 1.42 | 0 | 81 | 1.78 | 0.97 | 0.00 | -0.07 | 7/11/2025 | 11/21/2025 4:00:04 PM EST |
| 72.00 | 98.20 | 101.95 | 100.08 | 175.88 | 0.00 | 0.00% | 1.39 | 0 | 61 | 1.73 | 0.97 | 0.00 | -0.07 | 3/10/2025 | 11/21/2025 4:00:04 PM EST |
| 73.00 | 97.25 | 101.00 | 99.13 | 108.88 | 0.00 | 0.00% | 1.36 | 0 | 30 | 1.71 | 0.97 | 0.00 | -0.07 | 9/26/2024 | 11/21/2025 4:00:04 PM EST |
| 74.00 | 96.35 | 100.05 | 98.20 | 255.62 | 0.00 | 0.00% | 1.33 | 0 | 29 | 1.70 | 0.97 | 0.00 | -0.08 | 10/8/2025 | 11/21/2025 4:00:04 PM EST |
| 75.00 | 95.40 | 99.35 | 97.38 | 324.29 | 0.00 | 0.00% | 1.30 | 0 | 152 | 0.00 | 0.96 | 0.00 | -0.08 | 7/29/2025 | 11/21/2025 4:00:04 PM EST |
| 76.00 | 94.45 | 98.40 | 96.43 | 344.25 | 0.00 | 0.00% | 1.27 | 0 | 1 | 1.69 | 0.96 | 0.00 | -0.08 | 12/11/2024 | 11/21/2025 4:00:04 PM EST |
| 77.00 | 94.25 | 97.10 | 95.68 | 207.23 | 0.00 | 0.00% | 1.24 | 0 | 2,066 | 1.22 | 0.96 | 0.00 | -0.08 | 10/29/2025 | 11/21/2025 4:00:04 PM EST |
| 78.00 | 92.60 | 96.80 | 94.70 | 270.00 | 0.00 | 0.00% | 1.21 | 0 | 108 | 1.15 | 0.96 | 0.00 | -0.08 | 8/19/2025 | 11/21/2025 4:00:04 PM EST |
| 79.00 | 92.35 | 95.20 | 93.78 | 104.00 | 0.00 | 0.00% | 1.19 | 0 | 2,013 | 1.26 | 0.96 | 0.00 | -0.08 | 9/26/2024 | 11/21/2025 4:00:04 PM EST |
| 80.00 | 91.45 | 94.30 | 92.88 | 177.06 | 0.00 | 0.00% | 1.16 | 0 | 862 | 1.23 | 0.96 | 0.00 | -0.09 | 11/4/2025 | 11/21/2025 4:00:04 PM EST |
| 81.00 | 89.75 | 93.75 | 91.75 | 78.22 | 0.00 | 0.00% | 1.13 | 0 | 100 | 1.18 | 0.96 | 0.00 | -0.09 | 8/8/2024 | 11/21/2025 4:00:04 PM EST |
| 82.00 | 89.60 | 92.55 | 91.08 | 158.15 | 0.00 | 0.00% | 1.11 | 0 | 559 | 1.25 | 0.95 | 0.00 | -0.09 | 11/6/2025 | 11/21/2025 4:00:04 PM EST |
| 83.00 | 88.50 | 91.50 | 90.00 | 311.35 | 0.00 | 0.00% | 1.08 | 0 | 424 | 1.22 | 0.95 | 0.00 | -0.09 | 6/10/2025 | 11/21/2025 4:00:04 PM EST |
| 84.00 | 87.00 | 90.95 | 88.98 | % | 1.06 | 0 | 180 | 1.20 | 0.95 | 0.00 | -0.09 | 11/21/2025 4:00:04 PM EST | |||
| 85.00 | 86.85 | 89.65 | 88.25 | 235.16 | 0.00 | 0.00% | 1.04 | 0 | 667 | 1.24 | 0.95 | 0.00 | -0.09 | 9/30/2025 | 11/21/2025 4:00:04 PM EST |
| 86.00 | 85.20 | 89.10 | 87.15 | 254.00 | 0.00 | 0.00% | 1.01 | 0 | 252 | 1.21 | 0.95 | 0.00 | -0.10 | 2/18/2025 | 11/21/2025 4:00:04 PM EST |
| 87.00 | 85.00 | 87.10 | 86.05 | 86.50 | -1.70 | -1.93% | 0.99 | 60 | 2,437 | 1.18 | 0.95 | 0.00 | -0.10 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 88.00 | 83.35 | 87.25 | 85.30 | 98.80 | 0.00 | 0.00% | 0.97 | 0 | 310 | 1.20 | 0.94 | 0.00 | -0.10 | 11/19/2025 | 11/21/2025 4:00:04 PM EST |
| 89.00 | 82.40 | 86.35 | 84.38 | 219.70 | 0.00 | 0.00% | 0.95 | 0 | 2 | 1.19 | 0.94 | 0.00 | -0.10 | 1/2/2025 | 11/21/2025 4:00:04 PM EST |
| 90.00 | 82.25 | 85.05 | 83.65 | 209.22 | 0.00 | 0.00% | 0.93 | 0 | 850 | 1.22 | 0.94 | 0.00 | -0.10 | 10/20/2025 | 11/21/2025 4:00:04 PM EST |
| 91.00 | 80.55 | 84.25 | 82.40 | 249.35 | 0.00 | 0.00% | 0.91 | 0 | 101 | 1.17 | 0.94 | 0.00 | -0.11 | 2/11/2025 | 11/21/2025 4:00:04 PM EST |
| 92.00 | 80.45 | 83.20 | 81.83 | 249.90 | 0.00 | 0.00% | 0.89 | 0 | 420 | 1.21 | 0.94 | 0.00 | -0.11 | 1/8/2025 | 11/21/2025 4:00:04 PM EST |
| 93.00 | 79.40 | 82.30 | 80.85 | 85.00 | -166.13 | -66.16% | 0.87 | 2 | 1,072 | 1.21 | 0.93 | 0.00 | -0.11 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 94.00 | 78.65 | 81.40 | 80.03 | 296.50 | 0.00 | 0.00% | 0.85 | 0 | 443 | 1.20 | 0.93 | 0.00 | -0.11 | 1/21/2025 | 11/21/2025 4:00:04 PM EST |
| 95.00 | 77.65 | 80.50 | 79.08 | 92.46 | 0.00 | 0.00% | 0.83 | 0 | 1,065 | 1.20 | 0.93 | 0.00 | -0.11 | 11/19/2025 | 11/21/2025 4:00:04 PM EST |
| 96.00 | 76.10 | 79.75 | 77.93 | 94.50 | 0.00 | 0.00% | 0.81 | 0 | 22 | 1.16 | 0.93 | 0.00 | -0.11 | 11/19/2025 | 11/21/2025 4:00:04 PM EST |
| 97.00 | 75.95 | 78.65 | 77.30 | 164.03 | 0.00 | 0.00% | 0.80 | 0 | 686 | 1.18 | 0.93 | 0.00 | -0.12 | 4/8/2025 | 11/21/2025 4:00:04 PM EST |
| 98.00 | 74.30 | 77.95 | 76.13 | 99.00 | 0.00 | 0.00% | 0.78 | 0 | 56 | 1.15 | 0.92 | 0.00 | -0.12 | 11/17/2025 | 11/21/2025 4:00:04 PM EST |
| 99.00 | 74.00 | 76.85 | 75.43 | 91.75 | 0.00 | 0.00% | 0.76 | 0 | 910 | 1.16 | 0.92 | 0.00 | -0.12 | 11/19/2025 | 11/21/2025 4:00:04 PM EST |
| 100.00 | 74.45 | 76.10 | 75.28 | 77.85 | -2.86 | -3.55% | 0.75 | 362 | 4,198 | 1.24 | 0.92 | 0.00 | -0.12 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 101.00 | 71.60 | 75.30 | 73.45 | 81.00 | +2.00 | +2.54% | 0.73 | 1 | 170 | 1.13 | 0.92 | 0.00 | -0.12 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 102.00 | 70.75 | 74.40 | 72.58 | 255.00 | 0.00 | 0.00% | 0.71 | 0 | 45 | 1.12 | 0.91 | 0.00 | -0.12 | 4/22/2025 | 11/21/2025 4:00:04 PM EST |
| 103.00 | 69.85 | 73.65 | 71.75 | 100.17 | 0.00 | 0.00% | 0.70 | 0 | 16 | 1.12 | 0.91 | 0.00 | -0.13 | 11/14/2025 | 11/21/2025 4:00:04 PM EST |
| 104.00 | 69.00 | 72.75 | 70.88 | 204.35 | 0.00 | 0.00% | 0.68 | 0 | 24 | 1.12 | 0.91 | 0.00 | -0.13 | 10/21/2025 | 11/21/2025 4:00:04 PM EST |
| 105.00 | 68.05 | 71.85 | 69.95 | 77.11 | 0.00 | 0.00% | 0.67 | 0 | 67 | 1.11 | 0.91 | 0.00 | -0.13 | 11/20/2025 | 11/21/2025 4:00:04 PM EST |
| 106.00 | 67.95 | 70.65 | 69.30 | 124.25 | 0.00 | 0.00% | 0.65 | 0 | 597 | 1.13 | 0.90 | 0.00 | -0.13 | 11/7/2025 | 11/21/2025 4:00:04 PM EST |
| 107.00 | 66.35 | 70.05 | 68.20 | 264.40 | 0.00 | 0.00% | 0.64 | 0 | 37 | 1.10 | 0.90 | 0.00 | -0.13 | 1/15/2025 | 11/21/2025 4:00:04 PM EST |
| 108.00 | 65.50 | 69.15 | 67.33 | 73.00 | 0.00 | 0.00% | 0.62 | 0 | 30 | 1.09 | 0.90 | 0.00 | -0.13 | 11/20/2025 | 11/21/2025 4:00:04 PM EST |
| 109.00 | 64.60 | 68.45 | 66.53 | 66.75 | -146.25 | -68.67% | 0.61 | 2 | 46 | 1.09 | 0.90 | 0.00 | -0.14 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 110.00 | 64.40 | 67.20 | 65.80 | 105.35 | 0.00 | 0.00% | 0.60 | 0 | 400 | 1.10 | 0.89 | 0.00 | -0.14 | 11/18/2025 | 11/21/2025 4:00:04 PM EST |
| 111.00 | 62.90 | 66.60 | 64.75 | 212.95 | 0.00 | 0.00% | 0.58 | 0 | 34 | 1.08 | 0.89 | 0.00 | -0.14 | 9/30/2025 | 11/21/2025 4:00:04 PM EST |
| 112.00 | 62.05 | 65.70 | 63.88 | 211.60 | 0.00 | 0.00% | 0.57 | 0 | 37 | 1.07 | 0.89 | 0.00 | -0.14 | 9/30/2025 | 11/21/2025 4:00:04 PM EST |
| 113.00 | 61.20 | 64.90 | 63.05 | 77.92 | 0.00 | 0.00% | 0.56 | 0 | 25 | 1.07 | 0.88 | 0.00 | -0.14 | 11/19/2025 | 11/21/2025 4:00:04 PM EST |
| 114.00 | 60.35 | 64.05 | 62.20 | 210.10 | 0.00 | 0.00% | 0.55 | 0 | 35 | 1.06 | 0.88 | 0.00 | -0.14 | 9/30/2025 | 11/21/2025 4:00:04 PM EST |
| 115.00 | 59.50 | 63.25 | 61.38 | 143.69 | 0.00 | 0.00% | 0.53 | 0 | 109 | 1.06 | 0.88 | 0.00 | -0.14 | 11/4/2025 | 11/21/2025 4:00:04 PM EST |
| 116.00 | 58.70 | 62.40 | 60.55 | 74.35 | 0.00 | 0.00% | 0.52 | 0 | 37 | 1.06 | 0.87 | 0.00 | -0.15 | 11/19/2025 | 11/21/2025 4:00:04 PM EST |
| 117.00 | 57.85 | 61.55 | 59.70 | 207.20 | 0.00 | 0.00% | 0.51 | 0 | 73 | 1.05 | 0.87 | 0.00 | -0.15 | 9/30/2025 | 11/21/2025 4:00:04 PM EST |
| 118.00 | 57.00 | 60.70 | 58.85 | 62.50 | 0.00 | 0.00% | 0.50 | 0 | 28 | 1.04 | 0.87 | 0.00 | -0.15 | 11/20/2025 | 11/21/2025 4:00:04 PM EST |
| 119.00 | 56.15 | 59.90 | 58.03 | 205.90 | 0.00 | 0.00% | 0.49 | 0 | 92 | 1.04 | 0.86 | 0.00 | -0.15 | 9/30/2025 | 11/21/2025 4:00:04 PM EST |
| 120.00 | 56.30 | 58.15 | 57.23 | 59.65 | -4.35 | -6.80% | 0.48 | 1 | 492 | 1.04 | 0.86 | 0.00 | -0.15 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 121.00 | 55.20 | 58.25 | 56.73 | 227.55 | 0.00 | 0.00% | 0.47 | 0 | 72 | 1.05 | 0.86 | 0.00 | -0.15 | 10/2/2025 | 11/21/2025 4:00:04 PM EST |
| 122.00 | 55.20 | 57.40 | 56.30 | 202.95 | 0.00 | 0.00% | 0.46 | 0 | 72 | 1.07 | 0.85 | 0.00 | -0.16 | 9/30/2025 | 11/21/2025 4:00:04 PM EST |
| 123.00 | 52.90 | 56.60 | 54.75 | 225.75 | 0.00 | 0.00% | 0.45 | 0 | 48 | 1.02 | 0.85 | 0.00 | -0.16 | 10/2/2025 | 11/21/2025 4:00:04 PM EST |
| 124.00 | 52.85 | 55.85 | 54.35 | 166.34 | 0.00 | 0.00% | 0.44 | 0 | 52 | 1.04 | 0.84 | 0.00 | -0.16 | 10/17/2025 | 11/21/2025 4:00:04 PM EST |
| 125.00 | 52.85 | 55.00 | 53.93 | 55.00 | -5.00 | -8.34% | 0.43 | 7 | 159 | 1.06 | 0.84 | 0.00 | -0.16 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 126.00 | 50.50 | 54.20 | 52.35 | 175.50 | 0.00 | 0.00% | 0.42 | 0 | 37 | 1.01 | 0.84 | 0.00 | -0.16 | 10/15/2025 | 11/21/2025 4:00:04 PM EST |
| 127.00 | 49.70 | 53.40 | 51.55 | 223.10 | 0.00 | 0.00% | 0.41 | 0 | 53 | 1.00 | 0.83 | 0.00 | -0.16 | 10/2/2025 | 11/21/2025 4:00:04 PM EST |
| 128.00 | 48.95 | 52.65 | 50.80 | 77.83 | 0.00 | 0.00% | 0.40 | 0 | 73 | 1.00 | 0.83 | 0.00 | -0.17 | 11/14/2025 | 11/21/2025 4:00:04 PM EST |
| 129.00 | 48.30 | 50.70 | 49.50 | 73.00 | 0.00 | 0.00% | 0.38 | 0 | 54 | 0.96 | 0.82 | 0.00 | -0.17 | 11/17/2025 | 11/21/2025 4:00:04 PM EST |
| 130.00 | 48.30 | 50.55 | 49.43 | 55.18 | +0.48 | +0.88% | 0.38 | 1 | 1,472 | 1.00 | 0.82 | 0.00 | -0.17 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 131.00 | 47.45 | 49.90 | 48.68 | 221.85 | 0.00 | 0.00% | 0.37 | 0 | 406 | 1.00 | 0.81 | 0.00 | -0.17 | 10/2/2025 | 11/21/2025 4:00:04 PM EST |
| 132.00 | 45.85 | 48.35 | 47.10 | 193.00 | 0.00 | 0.00% | 0.36 | 0 | 117 | 0.95 | 0.81 | 0.00 | -0.17 | 9/30/2025 | 11/21/2025 4:00:04 PM EST |
| 133.00 | 45.10 | 48.35 | 46.73 | 91.64 | 0.00 | 0.00% | 0.35 | 0 | 102 | 0.96 | 0.81 | 0.00 | -0.17 | 11/13/2025 | 11/21/2025 4:00:04 PM EST |
| 134.00 | 44.35 | 48.10 | 46.23 | 47.00 | -7.10 | -13.13% | 0.34 | 1 | 95 | 0.97 | 0.80 | 0.00 | -0.18 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 135.00 | 43.60 | 47.25 | 45.43 | 58.90 | 0.00 | 0.00% | 0.34 | 0 | 336 | 0.97 | 0.80 | 0.00 | -0.18 | 11/19/2025 | 11/21/2025 4:00:04 PM EST |
| 136.00 | 42.85 | 45.40 | 44.13 | 78.72 | 0.00 | 0.00% | 0.32 | 0 | 124 | 0.93 | 0.79 | 0.00 | -0.18 | 11/13/2025 | 11/21/2025 4:00:04 PM EST |
| 137.00 | 42.20 | 45.90 | 44.05 | 216.05 | 0.00 | 0.00% | 0.32 | 0 | 61 | 0.96 | 0.79 | 0.00 | -0.18 | 10/2/2025 | 11/21/2025 4:00:04 PM EST |
| 138.00 | 42.20 | 45.15 | 43.68 | 215.75 | 0.00 | 0.00% | 0.32 | 0 | 210 | 0.98 | 0.78 | 0.00 | -0.18 | 10/2/2025 | 11/21/2025 4:00:04 PM EST |
| 139.00 | 42.20 | 44.45 | 43.33 | 71.05 | 0.00 | 0.00% | 0.31 | 0 | 131 | 0.99 | 0.78 | 0.00 | -0.18 | 11/14/2025 | 11/21/2025 4:00:04 PM EST |
| 140.00 | 40.85 | 43.20 | 42.03 | 43.48 | -2.67 | -5.79% | 0.30 | 11 | 683 | 0.96 | 0.77 | 0.00 | -0.18 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 141.00 | 39.25 | 43.00 | 41.13 | 208.85 | 0.00 | 0.00% | 0.29 | 0 | 210 | 0.95 | 0.76 | 0.00 | -0.19 | 10/3/2025 | 11/21/2025 4:00:04 PM EST |
| 142.00 | 38.55 | 42.30 | 40.43 | 111.00 | 0.00 | 0.00% | 0.28 | 0 | 272 | 0.94 | 0.76 | 0.01 | -0.19 | 11/6/2025 | 11/21/2025 4:00:04 PM EST |
| 143.00 | 38.10 | 41.65 | 39.88 | 136.14 | 0.00 | 0.00% | 0.28 | 0 | 138 | 0.95 | 0.75 | 0.01 | -0.19 | 10/31/2025 | 11/21/2025 4:00:04 PM EST |
| 144.00 | 38.10 | 40.25 | 39.18 | 133.51 | 0.00 | 0.00% | 0.27 | 0 | 365 | 0.94 | 0.75 | 0.01 | -0.19 | 10/31/2025 | 11/21/2025 4:00:04 PM EST |
| 145.00 | 37.40 | 39.70 | 38.55 | 39.40 | -1.90 | -4.60% | 0.27 | 5 | 3,250 | 0.94 | 0.74 | 0.01 | -0.19 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 146.00 | 35.85 | 38.70 | 37.28 | 50.85 | 0.00 | 0.00% | 0.26 | 0 | 163 | 0.91 | 0.74 | 0.01 | -0.19 | 11/19/2025 | 11/21/2025 4:00:04 PM EST |
| 147.00 | 35.15 | 38.70 | 36.93 | 44.05 | -105.20 | -70.49% | 0.25 | 2 | 50 | 0.92 | 0.73 | 0.01 | -0.19 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 148.00 | 34.50 | 38.25 | 36.38 | 70.00 | 0.00 | 0.00% | 0.25 | 0 | 132 | 0.92 | 0.72 | 0.01 | -0.20 | 11/13/2025 | 11/21/2025 4:00:04 PM EST |
| 149.00 | 34.15 | 37.80 | 35.98 | 54.89 | 0.00 | 0.00% | 0.24 | 0 | 313 | 0.93 | 0.72 | 0.01 | -0.20 | 11/17/2025 | 11/21/2025 4:00:04 PM EST |
| 150.00 | 34.15 | 35.75 | 34.95 | 37.00 | -6.25 | -14.46% | 0.23 | 200 | 817 | 0.91 | 0.71 | 0.01 | -0.20 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 152.00 | 31.95 | 35.75 | 33.85 | 34.98 | -4.05 | -10.38% | 0.22 | 12 | 258 | 0.91 | 0.70 | 0.01 | -0.20 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 154.00 | 30.80 | 34.50 | 32.65 | 39.16 | -168.54 | -81.15% | 0.21 | 2 | 308 | 0.91 | 0.69 | 0.01 | -0.20 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 155.00 | 30.00 | 33.55 | 31.78 | 35.75 | -3.00 | -7.75% | 0.21 | 2 | 59 | 0.90 | 0.68 | 0.01 | -0.20 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 156.00 | 30.80 | 33.25 | 32.03 | 54.05 | 0.00 | 0.00% | 0.21 | 0 | 248 | 0.93 | 0.67 | 0.01 | -0.20 | 11/19/2025 | 11/21/2025 4:00:04 PM EST |
| 158.00 | 28.25 | 31.55 | 29.90 | 36.15 | 0.00 | 0.00% | 0.19 | 0 | 301 | 0.88 | 0.66 | 0.01 | -0.21 | 11/20/2025 | 11/21/2025 4:00:04 PM EST |
| 160.00 | 28.20 | 30.10 | 29.15 | 31.40 | -3.60 | -10.29% | 0.18 | 28 | 2,444 | 0.90 | 0.65 | 0.01 | -0.21 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 162.00 | 26.75 | 29.80 | 28.28 | 38.32 | 0.00 | 0.00% | 0.17 | 0 | 71 | 0.90 | 0.63 | 0.01 | -0.21 | 11/19/2025 | 11/21/2025 4:00:04 PM EST |
| 164.00 | 26.80 | 28.70 | 27.75 | 28.00 | -2.90 | -9.39% | 0.17 | 4 | 113 | 0.92 | 0.62 | 0.01 | -0.21 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 165.00 | 26.20 | 27.05 | 26.63 | 26.80 | -4.90 | -15.46% | 0.16 | 153 | 420 | 0.89 | 0.61 | 0.01 | -0.21 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 166.00 | 24.25 | 27.05 | 25.65 | 30.01 | 0.00 | 0.00% | 0.15 | 0 | 86 | 0.87 | 0.61 | 0.01 | -0.21 | 11/20/2025 | 11/21/2025 4:00:04 PM EST |
| 168.00 | 24.55 | 25.20 | 24.88 | 25.00 | -4.65 | -15.69% | 0.15 | 10 | 134 | 0.87 | 0.59 | 0.01 | -0.21 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 170.00 | 23.65 | 24.45 | 24.05 | 24.20 | -4.59 | -15.95% | 0.14 | 300 | 739 | 0.88 | 0.58 | 0.01 | -0.21 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 172.00 | 22.15 | 23.80 | 22.98 | 22.66 | -3.41 | -13.08% | 0.13 | 58 | 88 | 0.87 | 0.56 | 0.01 | -0.21 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 174.00 | 21.45 | 22.80 | 22.13 | 23.63 | -2.87 | -10.83% | 0.13 | 9 | 124 | 0.88 | 0.55 | 0.01 | -0.21 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 175.00 | 21.25 | 21.80 | 21.53 | 21.60 | -5.00 | -18.80% | 0.12 | 280 | 779 | 0.86 | 0.54 | 0.01 | -0.21 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 176.00 | 19.85 | 21.35 | 20.60 | 24.40 | -1.28 | -4.99% | 0.12 | 10 | 87 | 0.84 | 0.54 | 0.01 | -0.21 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 178.00 | 19.85 | 20.80 | 20.33 | 20.65 | -4.19 | -16.87% | 0.11 | 16 | 114 | 0.86 | 0.52 | 0.01 | -0.21 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 180.00 | 19.10 | 19.60 | 19.35 | 19.30 | -4.79 | -19.89% | 0.11 | 253 | 2,311 | 0.85 | 0.51 | 0.01 | -0.21 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 182.00 | 18.20 | 19.20 | 18.70 | 18.95 | -3.40 | -15.22% | 0.10 | 15 | 66 | 0.85 | 0.50 | 0.01 | -0.21 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 184.00 | 17.10 | 18.35 | 17.73 | 18.05 | -3.60 | -16.63% | 0.10 | 57 | 176 | 0.85 | 0.48 | 0.01 | -0.21 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 185.00 | 17.05 | 17.70 | 17.38 | 17.12 | -4.47 | -20.71% | 0.09 | 92 | 495 | 0.85 | 0.48 | 0.01 | -0.21 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 186.00 | 15.95 | 17.65 | 16.80 | 17.40 | -3.45 | -16.55% | 0.09 | 60 | 256 | 0.84 | 0.47 | 0.01 | -0.21 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 188.00 | 15.95 | 16.55 | 16.25 | 16.07 | -5.49 | -25.47% | 0.09 | 10 | 671 | 0.85 | 0.46 | 0.01 | -0.21 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 190.00 | 15.15 | 15.80 | 15.48 | 15.42 | -4.58 | -22.90% | 0.08 | 245 | 794 | 0.84 | 0.44 | 0.01 | -0.21 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 192.00 | 14.25 | 14.95 | 14.60 | 19.46 | 0.00 | 0.00% | 0.08 | 0 | 141 | 0.83 | 0.43 | 0.01 | -0.21 | 11/20/2025 | 11/21/2025 4:00:04 PM EST |
| 194.00 | 13.05 | 14.95 | 14.00 | 16.20 | -4.25 | -20.79% | 0.07 | 11 | 149 | 0.83 | 0.42 | 0.01 | -0.21 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 195.00 | 13.05 | 14.35 | 13.70 | 13.96 | -4.29 | -23.51% | 0.07 | 29 | 185 | 0.83 | 0.41 | 0.01 | -0.20 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 196.00 | 12.75 | 13.90 | 13.33 | 16.85 | -0.95 | -5.34% | 0.07 | 5 | 246 | 0.83 | 0.41 | 0.01 | -0.20 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 198.00 | 12.70 | 13.10 | 12.90 | 12.70 | -3.72 | -22.66% | 0.07 | 6 | 349 | 0.83 | 0.39 | 0.01 | -0.20 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 200.00 | 12.15 | 12.55 | 12.35 | 12.12 | -3.74 | -23.59% | 0.06 | 692 | 2,604 | 0.83 | 0.38 | 0.01 | -0.20 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 205.00 | 10.75 | 11.15 | 10.95 | 11.16 | -3.84 | -25.60% | 0.05 | 129 | 1,921 | 0.83 | 0.35 | 0.01 | -0.19 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 210.00 | 9.40 | 9.90 | 9.65 | 9.67 | -3.23 | -25.04% | 0.05 | 260 | 1,684 | 0.82 | 0.32 | 0.01 | -0.18 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 215.00 | 8.20 | 8.80 | 8.50 | 8.55 | -3.32 | -27.97% | 0.04 | 89 | 1,773 | 0.81 | 0.30 | 0.01 | -0.18 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 220.00 | 7.25 | 7.80 | 7.53 | 7.54 | -2.86 | -27.50% | 0.03 | 298 | 859 | 0.81 | 0.27 | 0.01 | -0.17 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 225.00 | 6.55 | 6.95 | 6.75 | 6.77 | -2.53 | -27.21% | 0.03 | 230 | 1,133 | 0.81 | 0.25 | 0.01 | -0.16 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 230.00 | 5.90 | 6.10 | 6.00 | 6.00 | -2.23 | -27.10% | 0.03 | 473 | 1,976 | 0.81 | 0.23 | 0.01 | -0.15 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 235.00 | 5.25 | 5.55 | 5.40 | 5.53 | -1.99 | -26.47% | 0.02 | 93 | 544 | 0.82 | 0.21 | 0.01 | -0.14 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 240.00 | 4.60 | 4.90 | 4.75 | 4.80 | -2.21 | -31.53% | 0.02 | 297 | 1,098 | 0.81 | 0.19 | 0.00 | -0.13 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 245.00 | 4.10 | 4.45 | 4.28 | 4.65 | -1.75 | -27.35% | 0.02 | 69 | 1,177 | 0.81 | 0.17 | 0.00 | -0.13 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 250.00 | 3.80 | 4.00 | 3.90 | 3.90 | -1.49 | -27.65% | 0.02 | 854 | 3,982 | 0.82 | 0.15 | 0.00 | -0.12 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 255.00 | 3.35 | 3.65 | 3.50 | 3.60 | -1.40 | -28.00% | 0.01 | 205 | 20,105 | 0.82 | 0.14 | 0.00 | -0.11 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 260.00 | 3.00 | 3.20 | 3.10 | 3.20 | -1.35 | -29.67% | 0.01 | 223 | 1,600 | 0.82 | 0.13 | 0.00 | -0.11 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 265.00 | 2.72 | 2.99 | 2.86 | 3.10 | -1.07 | -25.66% | 0.01 | 159 | 1,198 | 0.83 | 0.12 | 0.00 | -0.10 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 270.00 | 2.40 | 2.74 | 2.57 | 2.65 | -1.15 | -30.27% | 0.01 | 199 | 31,824 | 0.83 | 0.11 | 0.00 | -0.09 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 275.00 | 2.25 | 2.51 | 2.38 | 2.42 | -1.03 | -29.86% | 0.01 | 169 | 2,343 | 0.84 | 0.10 | 0.00 | -0.09 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 280.00 | 2.07 | 2.31 | 2.19 | 2.34 | -0.78 | -25.00% | 0.01 | 133 | 1,374 | 0.85 | 0.09 | 0.00 | -0.09 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 285.00 | 1.83 | 2.15 | 1.99 | 2.05 | -0.84 | -29.07% | 0.01 | 80 | 541 | 0.85 | 0.09 | 0.00 | -0.08 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 290.00 | 1.76 | 2.00 | 1.88 | 1.90 | -0.80 | -29.63% | 0.01 | 73 | 1,156 | 0.86 | 0.08 | 0.00 | -0.08 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 295.00 | 1.63 | 1.86 | 1.75 | 1.77 | -0.70 | -28.34% | 0.01 | 23 | 1,221 | 0.87 | 0.08 | 0.00 | -0.07 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 300.00 | 1.51 | 1.74 | 1.63 | 1.61 | -0.64 | -28.45% | 0.01 | 1,314 | 44,102 | 0.87 | 0.07 | 0.00 | -0.07 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 305.00 | 1.40 | 1.63 | 1.52 | 1.63 | -0.46 | -22.01% | 0.00 | 36 | 1,184 | 0.88 | 0.07 | 0.00 | -0.07 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 310.00 | 1.38 | 1.53 | 1.46 | 1.47 | -0.48 | -24.62% | 0.00 | 33 | 957 | 0.89 | 0.06 | 0.00 | -0.06 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 315.00 | 1.22 | 1.44 | 1.33 | 1.35 | -0.45 | -25.00% | 0.00 | 78 | 1,495 | 0.89 | 0.06 | 0.00 | -0.06 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 320.00 | 1.20 | 1.37 | 1.29 | 1.29 | -0.47 | -26.71% | 0.00 | 72 | 1,344 | 0.90 | 0.05 | 0.00 | -0.06 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 325.00 | 1.08 | 1.30 | 1.19 | 1.20 | -0.42 | -25.93% | 0.00 | 15 | 1,250 | 0.91 | 0.05 | 0.00 | -0.06 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 330.00 | 1.08 | 1.23 | 1.16 | 1.15 | -0.30 | -20.69% | 0.00 | 389 | 1,967 | 0.92 | 0.05 | 0.00 | -0.06 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 335.00 | 1.00 | 1.17 | 1.09 | 1.08 | -0.31 | -22.31% | 0.00 | 15 | 1,290 | 0.93 | 0.05 | 0.00 | -0.05 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 340.00 | 0.90 | 1.12 | 1.01 | 1.06 | -0.06 | -5.36% | 0.00 | 60 | 3,186 | 0.93 | 0.05 | 0.00 | -0.05 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 345.00 | 0.90 | 1.07 | 0.99 | 0.98 | -0.27 | -21.60% | 0.00 | 29 | 513 | 0.94 | 0.04 | 0.00 | -0.05 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 350.00 | 0.93 | 1.02 | 0.98 | 0.96 | -0.20 | -17.25% | 0.00 | 719 | 7,782 | 0.96 | 0.04 | 0.00 | -0.05 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 355.00 | 0.80 | 0.98 | 0.89 | 0.90 | -0.22 | -19.65% | 0.00 | 12 | 1,016 | 0.96 | 0.04 | 0.00 | -0.05 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 360.00 | 0.79 | 0.94 | 0.87 | 0.88 | -0.20 | -18.52% | 0.00 | 72 | 2,107 | 0.97 | 0.04 | 0.00 | -0.05 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 365.00 | 0.80 | 0.88 | 0.84 | 0.88 | -0.13 | -12.88% | 0.00 | 39 | 539 | 0.97 | 0.03 | 0.00 | -0.04 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 370.00 | 0.70 | 0.86 | 0.78 | 0.76 | -0.18 | -19.15% | 0.00 | 31 | 1,663 | 0.98 | 0.03 | 0.00 | -0.04 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 375.00 | 0.65 | 0.84 | 0.75 | 0.72 | -0.20 | -21.74% | 0.00 | 8 | 1,611 | 0.98 | 0.03 | 0.00 | -0.04 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 380.00 | 0.59 | 0.81 | 0.70 | 0.73 | -0.17 | -18.89% | 0.00 | 49 | 3,195 | 0.99 | 0.03 | 0.00 | -0.04 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 385.00 | 0.57 | 0.75 | 0.66 | 0.64 | -0.21 | -24.71% | 0.00 | 77 | 764 | 0.99 | 0.03 | 0.00 | -0.04 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 390.00 | 0.65 | 0.75 | 0.70 | 0.65 | -0.16 | -19.76% | 0.00 | 21 | 2,277 | 1.01 | 0.03 | 0.00 | -0.04 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 395.00 | 0.52 | 0.73 | 0.63 | 0.64 | -0.11 | -14.67% | 0.00 | 175 | 1,221 | 1.01 | 0.03 | 0.00 | -0.04 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 400.00 | 0.62 | 0.69 | 0.66 | 0.68 | -0.05 | -6.85% | 0.00 | 1,306 | 16,741 | 1.03 | 0.03 | 0.00 | -0.04 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 405.00 | 0.47 | 0.68 | 0.58 | 0.64 | -0.05 | -7.25% | 0.00 | 1 | 972 | 1.02 | 0.03 | 0.00 | -0.04 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 410.00 | 0.45 | 0.66 | 0.56 | 0.56 | -0.10 | -15.16% | 0.00 | 13 | 1,806 | 1.02 | 0.03 | 0.00 | -0.04 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 415.00 | 0.43 | 0.64 | 0.54 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 1,296 | 1.03 | 0.02 | 0.00 | -0.03 | 11/20/2025 | 11/21/2025 4:00:04 PM EST |
| 420.00 | 0.41 | 0.62 | 0.52 | 0.56 | +0.06 | +12.00% | 0.00 | 14 | 2,453 | 1.04 | 0.02 | 0.00 | -0.03 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 425.00 | 0.40 | 0.61 | 0.51 | 0.55 | 0.00 | 0.00% | 0.00 | 4 | 448 | 1.04 | 0.02 | 0.00 | -0.03 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 430.00 | 0.38 | 0.59 | 0.49 | 0.48 | -0.05 | -9.44% | 0.00 | 9 | 674 | 1.05 | 0.02 | 0.00 | -0.03 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 435.00 | 0.35 | 0.61 | 0.48 | 0.50 | -0.61 | -54.96% | 0.00 | 16 | 338 | 1.06 | 0.02 | 0.00 | -0.03 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 440.00 | 0.45 | 0.56 | 0.51 | 0.46 | -0.06 | -11.54% | 0.00 | 40 | 2,471 | 1.08 | 0.02 | 0.00 | -0.03 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 445.00 | 0.34 | 0.54 | 0.44 | 0.43 | -0.13 | -23.22% | 0.00 | 7 | 601 | 1.07 | 0.02 | 0.00 | -0.03 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 450.00 | 0.45 | 0.53 | 0.49 | 0.45 | -0.07 | -13.47% | 0.00 | 52 | 6,227 | 1.09 | 0.02 | 0.00 | -0.03 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 455.00 | 0.38 | 0.52 | 0.45 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 1,038 | 1.09 | 0.02 | 0.00 | -0.03 | 11/19/2025 | 11/21/2025 4:00:04 PM EST |
| 460.00 | 0.31 | 0.51 | 0.41 | 0.44 | -0.06 | -12.00% | 0.00 | 23 | 1,232 | 1.09 | 0.02 | 0.00 | -0.02 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 465.00 | 0.40 | 0.50 | 0.45 | 0.41 | -0.12 | -22.65% | 0.00 | 9 | 417 | 1.11 | 0.01 | 0.00 | -0.02 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 470.00 | 0.30 | 0.49 | 0.40 | 0.40 | -0.13 | -24.53% | 0.00 | 30 | 736 | 1.10 | 0.01 | 0.00 | -0.02 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 475.00 | 0.30 | 0.49 | 0.40 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 379 | 1.11 | 0.01 | 0.00 | -0.02 | 11/20/2025 | 11/21/2025 4:00:04 PM EST |
| 480.00 | 0.28 | 0.50 | 0.39 | 0.41 | -0.06 | -12.77% | 0.00 | 3 | 437 | 1.12 | 0.01 | 0.00 | -0.02 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 485.00 | 0.27 | 0.50 | 0.39 | 0.35 | -0.14 | -28.58% | 0.00 | 1 | 468 | 1.13 | 0.01 | 0.00 | -0.02 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 490.00 | 0.25 | 0.51 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 709 | 1.14 | 0.01 | 0.00 | -0.02 | 11/20/2025 | 11/21/2025 4:00:04 PM EST |
| 495.00 | 0.21 | 0.52 | 0.37 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 296 | 1.13 | 0.01 | 0.00 | -0.02 | 11/18/2025 | 11/21/2025 4:00:04 PM EST |
| 500.00 | 0.29 | 0.44 | 0.37 | 0.40 | -0.01 | -2.44% | 0.00 | 234 | 11,773 | 1.13 | 0.01 | 0.00 | -0.02 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 505.00 | 0.27 | 0.53 | 0.40 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 560 | 1.17 | 0.01 | 0.00 | -0.02 | 11/20/2025 | 11/21/2025 4:00:04 PM EST |
| 510.00 | 0.24 | 0.54 | 0.39 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 1,697 | 1.17 | 0.01 | 0.00 | -0.02 | 11/20/2025 | 11/21/2025 4:00:04 PM EST |
| 515.00 | 0.24 | 0.55 | 0.40 | 0.40 | +0.03 | +8.11% | 0.00 | 2 | 350 | 1.18 | 0.01 | 0.00 | -0.02 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 520.00 | 0.23 | 0.56 | 0.40 | 0.30 | -0.06 | -16.67% | 0.00 | 2 | 1,243 | 1.19 | 0.01 | 0.00 | -0.02 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 530.00 | 0.22 | 0.40 | 0.31 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1,297 | 1.18 | 0.01 | 0.00 | -0.02 | 11/20/2025 | 11/21/2025 4:00:04 PM EST |
| 540.00 | 0.22 | 0.40 | 0.31 | 0.34 | -0.03 | -8.11% | 0.00 | 5 | 1,192 | 1.19 | 0.01 | 0.00 | -0.02 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 550.00 | 0.23 | 0.50 | 0.37 | 0.49 | +0.02 | +4.26% | 0.00 | 43 | 4,402 | 1.23 | 0.01 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 560.00 | 0.20 | 0.38 | 0.29 | 0.28 | -0.03 | -9.68% | 0.00 | 4 | 347 | 1.18 | 0.01 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 570.00 | 0.18 | 0.52 | 0.35 | 0.30 | -0.21 | -41.18% | 0.00 | 1 | 583 | 1.25 | 0.01 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 580.00 | 0.18 | 0.64 | 0.41 | 0.31 | +0.04 | +14.82% | 0.00 | 3 | 1,907 | 1.28 | 0.01 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 590.00 | 0.25 | 0.63 | 0.44 | 0.27 | -0.02 | -6.90% | 0.00 | 1 | 528 | 1.31 | 0.00 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 600.00 | 0.24 | 0.41 | 0.33 | 0.31 | +0.04 | +14.82% | 0.00 | 62 | 5,565 | 1.29 | 0.00 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 610.00 | 0.19 | 0.62 | 0.41 | 0.39 | +0.12 | +44.45% | 0.00 | 14 | 630 | 1.32 | 0.00 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 620.00 | 0.14 | 0.59 | 0.37 | 0.31 | -0.19 | -38.00% | 0.00 | 1 | 447 | 1.31 | 0.00 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 630.00 | 0.09 | 0.72 | 0.41 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 228 | 1.30 | 0.00 | 0.00 | -0.01 | 11/18/2025 | 11/21/2025 4:00:04 PM EST |
| 640.00 | 0.08 | 0.73 | 0.41 | 0.25 | +0.01 | +4.17% | 0.00 | 1 | 316 | 1.30 | 0.00 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 650.00 | 0.11 | 0.60 | 0.36 | 0.44 | +0.22 | +100.00% | 0.00 | 1 | 3,150 | 1.34 | 0.00 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 660.00 | 0.12 | 0.59 | 0.36 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 503 | 1.36 | 0.00 | 0.00 | -0.01 | 11/14/2025 | 11/21/2025 4:00:04 PM EST |
| 670.00 | 0.06 | 0.77 | 0.42 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 284 | 1.32 | 0.00 | 0.00 | -0.01 | 11/18/2025 | 11/21/2025 4:00:04 PM EST |
| 680.00 | 0.05 | 0.41 | 0.23 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 258 | 1.26 | 0.00 | 0.00 | -0.01 | 11/17/2025 | 11/21/2025 4:00:04 PM EST |
| 690.00 | 0.09 | 0.24 | 0.17 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 361 | 1.30 | 0.00 | 0.00 | -0.01 | 11/20/2025 | 11/21/2025 4:00:04 PM EST |
| 700.00 | 0.07 | 0.40 | 0.24 | 0.20 | 0.00 | 0.00% | 0.00 | 11 | 2,796 | 1.36 | 0.00 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 710.00 | 0.07 | 0.57 | 0.32 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 404 | 1.38 | 0.00 | 0.00 | -0.01 | 11/18/2025 | 11/21/2025 4:00:04 PM EST |
| 720.00 | 0.07 | 0.57 | 0.32 | 0.27 | -0.53 | -66.25% | 0.00 | 1 | 373 | 1.39 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 730.00 | 0.04 | 0.76 | 0.40 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 268 | 1.35 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/21/2025 4:00:04 PM EST |
| 740.00 | 0.05 | 0.76 | 0.41 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 131 | 1.43 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/21/2025 4:00:04 PM EST |
| 750.00 | 0.07 | 0.29 | 0.18 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 691 | 1.37 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:04 PM EST |
| 760.00 | 0.07 | 0.76 | 0.42 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 353 | 1.46 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 4:00:04 PM EST |
| 770.00 | 0.04 | 0.80 | 0.42 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 164 | 1.39 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/21/2025 4:00:04 PM EST |
| 780.00 | 0.04 | 0.75 | 0.40 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 125 | 1.39 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:04 PM EST |
| 790.00 | 0.07 | 0.50 | 0.29 | 0.17 | -1.22 | -87.77% | 0.00 | 1 | 351 | 1.45 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 800.00 | 0.10 | 0.40 | 0.25 | 0.26 | +0.06 | +30.00% | 0.00 | 45 | 5,495 | 1.46 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 810.00 | 0.03 | 0.74 | 0.39 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 155 | 1.70 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 11/21/2025 4:00:04 PM EST |
| 820.00 | 0.03 | 0.82 | 0.43 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 162 | 1.73 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/21/2025 4:00:04 PM EST |
| 830.00 | 0.06 | 0.66 | 0.36 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 367 | 1.51 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 11/21/2025 4:00:04 PM EST |
| 840.00 | 0.02 | 0.43 | 0.23 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 647 | 1.47 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/21/2025 4:00:04 PM EST |
| 850.00 | 0.02 | 0.73 | 0.38 | 0.24 | -0.06 | -20.00% | 0.00 | 10 | 264 | 1.73 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 860.00 | 0.01 | 0.68 | 0.35 | 2.61 | 0.00 | 0.00% | 0.00 | 0 | 192 | 1.73 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 11/21/2025 4:00:04 PM EST |
| 870.00 | 0.01 | 0.82 | 0.42 | 2.60 | 0.00 | 0.00% | 0.00 | 0 | 94 | 1.78 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 11/21/2025 4:00:04 PM EST |
| 880.00 | 0.01 | 0.24 | 0.13 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 191 | 1.56 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/21/2025 4:00:04 PM EST |
| 890.00 | 0.05 | 0.51 | 0.28 | 0.17 | -0.07 | -29.17% | 0.00 | 126 | 820 | 1.52 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 900.00 | 0.05 | 0.46 | 0.26 | 0.32 | +0.18 | +128.58% | 0.00 | 4 | 898 | 1.52 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 910.00 | 0.00 | 0.50 | 0.25 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 98 | 1.72 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/21/2025 4:00:04 PM EST |
| 920.00 | 0.04 | 0.26 | 0.15 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 406 | 1.48 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 4:00:04 PM EST |
| 930.00 | 0.00 | 0.80 | 0.40 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 86 | 1.83 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/21/2025 4:00:04 PM EST |
| 940.00 | 0.00 | 0.80 | 0.40 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 186 | 1.84 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/21/2025 4:00:04 PM EST |
| 950.00 | 0.00 | 0.80 | 0.40 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 262 | 1.85 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/21/2025 4:00:04 PM EST |
| 960.00 | 0.00 | 0.70 | 0.35 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.83 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:04 PM EST |
| 970.00 | 0.00 | 0.79 | 0.40 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 226 | 1.86 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 4:00:04 PM EST |
| 980.00 | 0.03 | 0.34 | 0.19 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 638 | 1.54 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 4:00:04 PM EST |
| 990.00 | 0.04 | 0.28 | 0.16 | 0.11 | 0.00 | 0.00% | 0.00 | 2 | 1,363 | 1.54 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 1,000.00 | 0.05 | 0.22 | 0.14 | 0.11 | -0.01 | -8.34% | 0.00 | 24 | 11,462 | 1.54 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 1,010.00 | 0.04 | 0.20 | 0.12 | 0.13 | -0.04 | -23.53% | 0.00 | 1 | 2,515 | 1.49 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 1,020.00 | 0.05 | 0.60 | 0.33 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 288 | 1.55 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/21/2025 4:00:04 PM EST |
| 1,030.00 | 0.00 | 0.78 | 0.39 | 0.99 | 0.00 | 0.00% | 0.00 | 0 | 317 | 1.91 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 11/21/2025 4:00:04 PM EST |
| 1,040.00 | 0.02 | 0.38 | 0.20 | 0.08 | -0.10 | -55.56% | 0.00 | 5 | 252 | 1.57 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 1,050.00 | 0.00 | 0.48 | 0.24 | 0.05 | -0.37 | -88.10% | 0.00 | 3 | 336 | 1.82 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 1,060.00 | 0.02 | 0.78 | 0.40 | 0.15 | +0.02 | +15.39% | 0.00 | 18 | 516 | 1.94 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 1,070.00 | 0.01 | 0.20 | 0.11 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 450 | 1.50 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 4:00:04 PM EST |
| 1,080.00 | 0.05 | 0.18 | 0.12 | 0.10 | -0.02 | -16.67% | 0.00 | 743 | 12,908 | 1.58 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 15,623 | 0.00 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 11/21/2025 4:00:04 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 149 | 23,517 | 0.00 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 11 | 8,283 | 0.00 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 8,848 | 0.00 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 3,563 | 0.00 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 5.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 518 | 26,794 | 0.00 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 6.00 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 2 | 12,887 | 0.00 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 7.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 100 | 3,886 | 0.00 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 8.00 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,739 | 2.70 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:04 PM EST |
| 9.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5,833 | 2.72 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:04 PM EST |
| 10.00 | 0.02 | 0.04 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 103 | 6,309 | 2.61 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 11.00 | 0.01 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,407 | 2.48 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:04 PM EST |
| 12.00 | 0.00 | 0.37 | 0.19 | 0.05 | 0.00 | 0.00% | 0.02 | 50 | 1,393 | 2.57 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 13.00 | 0.00 | 0.80 | 0.40 | 0.05 | 0.00 | 0.00% | 0.03 | 2 | 413 | 3.67 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 14.00 | 0.00 | 0.81 | 0.41 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 146 | 3.56 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/21/2025 4:00:04 PM EST |
| 15.00 | 0.02 | 0.10 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 8,981 | 2.34 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:04 PM EST |
| 16.00 | 0.05 | 0.11 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 601 | 2.39 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/21/2025 4:00:04 PM EST |
| 16.50 | 0.00 | 0.83 | 0.42 | 0.12 | -0.02 | -14.29% | 0.03 | 1 | 261 | 3.32 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 17.00 | 0.00 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 131 | 2.51 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/21/2025 4:00:04 PM EST |
| 17.50 | 0.00 | 0.84 | 0.42 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 466 | 3.24 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 4:00:04 PM EST |
| 18.00 | 0.00 | 0.12 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 189 | 2.39 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/21/2025 4:00:04 PM EST |
| 18.50 | 0.02 | 0.11 | 0.07 | 0.07 | -0.03 | -30.00% | 0.00 | 1 | 129 | 2.15 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 19.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 333 | 2.39 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 4:00:04 PM EST |
| 19.50 | 0.00 | 0.31 | 0.16 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 805 | 2.60 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 4:00:04 PM EST |
| 20.00 | 0.07 | 0.12 | 0.10 | 0.05 | -0.05 | -50.00% | 0.01 | 1 | 18,557 | 2.26 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 21.00 | 0.01 | 0.31 | 0.16 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 174 | 2.13 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/21/2025 4:00:04 PM EST |
| 22.00 | 0.01 | 0.31 | 0.16 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 401 | 2.08 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/21/2025 4:00:04 PM EST |
| 23.00 | 0.01 | 0.31 | 0.16 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 89 | 2.03 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/21/2025 4:00:04 PM EST |
| 24.00 | 0.01 | 0.31 | 0.16 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 38 | 1.99 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:04 PM EST |
| 25.00 | 0.03 | 0.31 | 0.17 | 0.15 | +0.05 | +50.00% | 0.01 | 5 | 176 | 2.03 | 0.00 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 26.00 | 0.04 | 0.31 | 0.18 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 80 | 2.01 | 0.00 | 0.00 | -0.01 | 11/5/2025 | 11/21/2025 4:00:04 PM EST |
| 27.00 | 0.01 | 0.31 | 0.16 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 166 | 1.95 | 0.00 | 0.00 | -0.01 | 11/12/2025 | 11/21/2025 4:00:04 PM EST |
| 28.00 | 0.01 | 0.33 | 0.17 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 118 | 1.93 | 0.00 | 0.00 | -0.01 | 11/13/2025 | 11/21/2025 4:00:04 PM EST |
| 29.00 | 0.18 | 0.33 | 0.26 | 0.31 | +0.18 | +138.47% | 0.01 | 1 | 771 | 2.06 | 0.00 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 30.00 | 0.13 | 0.49 | 0.31 | 0.25 | +0.05 | +25.00% | 0.01 | 38 | 2,743 | 2.04 | 0.00 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 31.00 | 0.10 | 0.64 | 0.37 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 215 | 1.92 | 0.00 | 0.00 | -0.01 | 11/12/2025 | 11/21/2025 4:00:04 PM EST |
| 32.00 | 0.18 | 0.39 | 0.29 | 0.35 | +0.04 | +12.91% | 0.01 | 1 | 193 | 1.97 | 0.00 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 33.00 | 0.13 | 0.66 | 0.40 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 109 | 1.91 | 0.00 | 0.00 | -0.01 | 9/12/2025 | 11/21/2025 4:00:04 PM EST |
| 34.00 | 0.09 | 0.68 | 0.39 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 80 | 1.90 | 0.00 | 0.00 | -0.01 | 11/7/2025 | 11/21/2025 4:00:04 PM EST |
| 35.00 | 0.16 | 0.63 | 0.40 | 0.35 | +0.20 | +133.34% | 0.01 | 623 | 8,212 | 1.87 | 0.00 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 36.00 | 0.18 | 0.57 | 0.38 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 553 | 1.83 | 0.00 | 0.00 | -0.01 | 11/19/2025 | 11/21/2025 4:00:04 PM EST |
| 37.00 | 0.19 | 0.62 | 0.41 | 0.43 | +0.16 | +59.26% | 0.01 | 2,002 | 3,514 | 1.83 | 0.00 | 0.00 | -0.02 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 38.00 | 0.28 | 0.44 | 0.36 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 555 | 1.84 | 0.00 | 0.00 | -0.02 | 11/20/2025 | 11/21/2025 4:00:04 PM EST |
| 39.00 | 0.24 | 0.56 | 0.40 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 670 | 1.78 | 0.00 | 0.00 | -0.02 | 11/14/2025 | 11/21/2025 4:00:04 PM EST |
| 40.00 | 0.29 | 0.50 | 0.40 | 0.41 | -0.02 | -4.66% | 0.01 | 26 | 4,487 | 1.75 | 0.00 | 0.00 | -0.02 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 41.00 | 0.33 | 0.49 | 0.41 | 0.39 | -0.04 | -9.31% | 0.01 | 1 | 123 | 1.80 | -0.01 | 0.00 | -0.02 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 42.00 | 0.24 | 0.51 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 113 | 1.73 | -0.01 | 0.00 | -0.02 | 10/30/2025 | 11/21/2025 4:00:04 PM EST |
| 43.00 | 0.26 | 0.57 | 0.42 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 138 | 1.72 | -0.01 | 0.00 | -0.02 | 10/28/2025 | 11/21/2025 4:00:04 PM EST |
| 44.00 | 0.34 | 0.56 | 0.45 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 139 | 1.74 | -0.01 | 0.00 | -0.03 | 11/19/2025 | 11/21/2025 4:00:04 PM EST |
| 45.00 | 0.37 | 0.58 | 0.48 | 0.56 | -0.02 | -3.45% | 0.01 | 13 | 746 | 1.68 | -0.01 | 0.00 | -0.03 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 46.00 | 0.33 | 0.61 | 0.47 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 187 | 1.68 | -0.01 | 0.00 | -0.03 | 11/5/2025 | 11/21/2025 4:00:04 PM EST |
| 47.00 | 0.41 | 0.64 | 0.53 | 0.61 | +0.16 | +35.56% | 0.01 | 12 | 102 | 1.68 | -0.01 | 0.00 | -0.03 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 48.00 | 0.38 | 0.67 | 0.53 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 265 | 1.66 | -0.01 | 0.00 | -0.03 | 10/10/2025 | 11/21/2025 4:00:04 PM EST |
| 49.00 | 0.41 | 0.69 | 0.55 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 176 | 1.64 | -0.01 | 0.00 | -0.03 | 11/20/2025 | 11/21/2025 4:00:04 PM EST |
| 50.00 | 0.51 | 0.67 | 0.59 | 0.60 | -0.01 | -1.64% | 0.01 | 181 | 11,090 | 1.64 | -0.01 | 0.00 | -0.04 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 51.00 | 0.53 | 0.74 | 0.64 | 0.60 | +0.21 | +53.85% | 0.01 | 100 | 3,374 | 1.63 | -0.01 | 0.00 | -0.04 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 52.00 | 0.56 | 0.77 | 0.67 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 430 | 1.62 | -0.01 | 0.00 | -0.04 | 11/17/2025 | 11/21/2025 4:00:04 PM EST |
| 53.00 | 0.51 | 0.81 | 0.66 | 0.61 | 0.00 | 0.00% | 0.01 | 0 | 129 | 1.59 | -0.01 | 0.00 | -0.04 | 11/20/2025 | 11/21/2025 4:00:04 PM EST |
| 54.00 | 0.54 | 0.84 | 0.69 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 95 | 1.58 | -0.01 | 0.00 | -0.04 | 11/6/2025 | 11/21/2025 4:00:04 PM EST |
| 55.00 | 0.62 | 0.88 | 0.75 | 0.77 | +0.35 | +83.34% | 0.01 | 15 | 242 | 1.58 | -0.01 | 0.00 | -0.04 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 56.00 | 0.59 | 0.91 | 0.75 | 0.75 | +0.45 | +150.00% | 0.01 | 1 | 168 | 1.56 | -0.02 | 0.00 | -0.04 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 57.00 | 0.62 | 0.94 | 0.78 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 186 | 1.54 | -0.02 | 0.00 | -0.05 | 11/6/2025 | 11/21/2025 4:00:04 PM EST |
| 58.00 | 0.72 | 0.95 | 0.84 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 433 | 1.54 | -0.02 | 0.00 | -0.05 | 11/6/2025 | 11/21/2025 4:00:04 PM EST |
| 59.00 | 0.68 | 1.01 | 0.85 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 217 | 1.52 | -0.02 | 0.00 | -0.05 | 11/6/2025 | 11/21/2025 4:00:04 PM EST |
| 60.00 | 0.89 | 1.02 | 0.96 | 0.97 | +0.05 | +5.44% | 0.02 | 1 | 9,037 | 1.54 | -0.02 | 0.00 | -0.05 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 61.00 | 0.75 | 1.08 | 0.92 | 0.53 | 0.00 | 0.00% | 0.02 | 0 | 169 | 1.50 | -0.02 | 0.00 | -0.05 | 10/21/2025 | 11/21/2025 4:00:04 PM EST |
| 62.00 | 0.84 | 1.13 | 0.99 | 1.10 | +0.08 | +7.85% | 0.02 | 12 | 95 | 1.50 | -0.02 | 0.00 | -0.05 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 63.00 | 0.82 | 1.17 | 1.00 | 0.78 | 0.00 | 0.00% | 0.02 | 0 | 289 | 1.48 | -0.02 | 0.00 | -0.06 | 11/14/2025 | 11/21/2025 4:00:04 PM EST |
| 64.00 | 0.91 | 1.21 | 1.06 | 1.00 | +0.38 | +61.29% | 0.02 | 1 | 237 | 1.48 | -0.02 | 0.00 | -0.06 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 65.00 | 0.99 | 1.21 | 1.10 | 1.14 | +0.01 | +0.89% | 0.02 | 253 | 470 | 1.47 | -0.02 | 0.00 | -0.06 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 66.00 | 0.92 | 1.30 | 1.11 | 0.62 | 0.00 | 0.00% | 0.02 | 0 | 153 | 1.45 | -0.03 | 0.00 | -0.06 | 11/7/2025 | 11/21/2025 4:00:04 PM EST |
| 67.00 | 0.96 | 1.34 | 1.15 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 83 | 1.44 | -0.03 | 0.00 | -0.06 | 11/19/2025 | 11/21/2025 4:00:04 PM EST |
| 68.00 | 1.00 | 1.39 | 1.20 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 138 | 1.43 | -0.03 | 0.00 | -0.06 | 11/18/2025 | 11/21/2025 4:00:04 PM EST |
| 69.00 | 1.04 | 1.44 | 1.24 | 0.81 | 0.00 | 0.00% | 0.02 | 0 | 33 | 1.42 | -0.03 | 0.00 | -0.07 | 10/15/2025 | 11/21/2025 4:00:04 PM EST |
| 70.00 | 1.20 | 1.42 | 1.31 | 1.33 | +0.11 | +9.02% | 0.02 | 9 | 4,637 | 1.42 | -0.03 | 0.00 | -0.07 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 71.00 | 1.25 | 1.47 | 1.36 | 1.45 | 0.00 | 0.00% | 0.02 | 0 | 851 | 1.41 | -0.03 | 0.00 | -0.07 | 11/20/2025 | 11/21/2025 4:00:04 PM EST |
| 72.00 | 1.23 | 1.59 | 1.41 | 0.56 | 0.00 | 0.00% | 0.02 | 0 | 67 | 1.40 | -0.03 | 0.00 | -0.07 | 10/29/2025 | 11/21/2025 4:00:04 PM EST |
| 73.00 | 1.25 | 1.65 | 1.45 | 1.58 | +0.45 | +39.83% | 0.02 | 7 | 129 | 1.39 | -0.03 | 0.00 | -0.07 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 74.00 | 1.40 | 1.62 | 1.51 | 1.46 | 0.00 | 0.00% | 0.02 | 0 | 401 | 1.38 | -0.03 | 0.00 | -0.08 | 11/19/2025 | 11/21/2025 4:00:04 PM EST |
| 75.00 | 1.50 | 1.68 | 1.59 | 1.55 | -0.03 | -1.90% | 0.02 | 560 | 774 | 1.38 | -0.04 | 0.00 | -0.08 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 76.00 | 1.42 | 1.82 | 1.62 | 1.89 | +0.31 | +19.62% | 0.02 | 1 | 186 | 1.36 | -0.04 | 0.00 | -0.08 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 77.00 | 1.45 | 1.88 | 1.67 | 0.72 | 0.00 | 0.00% | 0.02 | 0 | 64 | 1.35 | -0.04 | 0.00 | -0.08 | 10/27/2025 | 11/21/2025 4:00:04 PM EST |
| 78.00 | 1.49 | 1.94 | 1.72 | 1.58 | 0.00 | 0.00% | 0.02 | 0 | 120 | 1.34 | -0.04 | 0.00 | -0.08 | 11/19/2025 | 11/21/2025 4:00:04 PM EST |
| 79.00 | 1.55 | 2.01 | 1.78 | 1.73 | 0.00 | 0.00% | 0.02 | 0 | 87 | 1.33 | -0.04 | 0.00 | -0.08 | 11/19/2025 | 11/21/2025 4:00:04 PM EST |
| 80.00 | 1.73 | 1.96 | 1.85 | 2.01 | +0.07 | +3.61% | 0.02 | 20 | 2,980 | 1.33 | -0.04 | 0.00 | -0.09 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 81.00 | 1.66 | 2.14 | 1.90 | 1.80 | +0.10 | +5.89% | 0.02 | 1 | 137 | 1.32 | -0.04 | 0.00 | -0.09 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 82.00 | 1.73 | 2.20 | 1.97 | 1.93 | +0.87 | +82.08% | 0.02 | 2 | 38 | 1.31 | -0.05 | 0.00 | -0.09 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 83.00 | 1.79 | 2.27 | 2.03 | 1.45 | 0.00 | 0.00% | 0.02 | 0 | 81 | 1.30 | -0.05 | 0.00 | -0.09 | 11/20/2025 | 11/21/2025 4:00:04 PM EST |
| 84.00 | 1.86 | 2.34 | 2.10 | 1.09 | 0.00 | 0.00% | 0.03 | 0 | 61 | 1.29 | -0.05 | 0.00 | -0.09 | 11/18/2025 | 11/21/2025 4:00:04 PM EST |
| 85.00 | 2.06 | 2.26 | 2.16 | 2.10 | -0.20 | -8.70% | 0.03 | 122 | 463 | 1.28 | -0.05 | 0.00 | -0.09 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 86.00 | 1.99 | 2.48 | 2.24 | 1.10 | 0.00 | 0.00% | 0.03 | 0 | 70 | 1.27 | -0.05 | 0.00 | -0.10 | 9/16/2025 | 11/21/2025 4:00:04 PM EST |
| 87.00 | 2.06 | 2.56 | 2.31 | 1.86 | 0.00 | 0.00% | 0.03 | 0 | 99 | 1.27 | -0.05 | 0.00 | -0.10 | 11/19/2025 | 11/21/2025 4:00:04 PM EST |
| 88.00 | 2.13 | 2.64 | 2.39 | 2.63 | +0.14 | +5.63% | 0.03 | 1 | 104 | 1.26 | -0.06 | 0.00 | -0.10 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 89.00 | 2.21 | 2.72 | 2.47 | 1.50 | 0.00 | 0.00% | 0.03 | 0 | 57 | 1.25 | -0.06 | 0.00 | -0.10 | 11/19/2025 | 11/21/2025 4:00:04 PM EST |
| 90.00 | 2.43 | 2.67 | 2.55 | 2.45 | -0.36 | -12.82% | 0.03 | 16 | 1,375 | 1.24 | -0.06 | 0.00 | -0.10 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 91.00 | 2.36 | 2.88 | 2.62 | 2.62 | +0.11 | +4.39% | 0.03 | 3 | 58 | 1.23 | -0.06 | 0.00 | -0.11 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 92.00 | 2.47 | 2.98 | 2.73 | 2.55 | 0.00 | 0.00% | 0.03 | 0 | 132 | 1.23 | -0.06 | 0.00 | -0.11 | 11/20/2025 | 11/21/2025 4:00:04 PM EST |
| 93.00 | 2.53 | 3.10 | 2.82 | 2.75 | +1.33 | +93.67% | 0.03 | 2 | 28 | 1.22 | -0.07 | 0.00 | -0.11 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 94.00 | 2.61 | 3.05 | 2.83 | 2.10 | 0.00 | 0.00% | 0.03 | 0 | 119 | 1.21 | -0.07 | 0.00 | -0.11 | 11/19/2025 | 11/21/2025 4:00:04 PM EST |
| 95.00 | 2.70 | 3.30 | 3.00 | 2.90 | -0.08 | -2.69% | 0.03 | 2 | 244 | 1.21 | -0.07 | 0.00 | -0.11 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 96.00 | 2.79 | 3.35 | 3.07 | 3.04 | -0.08 | -2.57% | 0.03 | 1 | 34 | 1.20 | -0.07 | 0.00 | -0.11 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 97.00 | 2.89 | 3.50 | 3.20 | 2.87 | +0.62 | +27.56% | 0.03 | 1 | 127 | 1.20 | -0.07 | 0.00 | -0.12 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 98.00 | 3.05 | 3.60 | 3.33 | 3.37 | +1.01 | +42.80% | 0.03 | 6 | 31 | 1.19 | -0.08 | 0.00 | -0.12 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 99.00 | 3.20 | 3.50 | 3.35 | 2.89 | 0.00 | 0.00% | 0.03 | 0 | 775 | 1.18 | -0.08 | 0.00 | -0.12 | 11/20/2025 | 11/21/2025 4:00:04 PM EST |
| 100.00 | 3.35 | 3.60 | 3.48 | 3.55 | +0.19 | +5.66% | 0.03 | 2,549 | 13,109 | 1.17 | -0.08 | 0.00 | -0.12 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 101.00 | 3.25 | 3.90 | 3.58 | 3.22 | -0.73 | -18.49% | 0.04 | 1 | 153 | 1.17 | -0.08 | 0.00 | -0.12 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 102.00 | 3.55 | 3.85 | 3.70 | 4.50 | +1.70 | +60.72% | 0.04 | 4 | 858 | 1.16 | -0.09 | 0.00 | -0.12 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 103.00 | 3.50 | 4.10 | 3.80 | 2.25 | 0.00 | 0.00% | 0.04 | 0 | 52 | 1.15 | -0.09 | 0.00 | -0.13 | 11/14/2025 | 11/21/2025 4:00:04 PM EST |
| 104.00 | 3.60 | 4.25 | 3.93 | 4.60 | +1.60 | +53.34% | 0.04 | 1 | 84 | 1.15 | -0.09 | 0.00 | -0.13 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 105.00 | 3.90 | 4.20 | 4.05 | 3.88 | +0.13 | +3.47% | 0.04 | 14 | 1,690 | 1.14 | -0.09 | 0.00 | -0.13 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 106.00 | 3.80 | 4.50 | 4.15 | 3.79 | +1.67 | +78.78% | 0.04 | 2 | 228 | 1.13 | -0.10 | 0.00 | -0.13 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 107.00 | 3.95 | 4.60 | 4.28 | 4.20 | -0.10 | -2.33% | 0.04 | 1 | 26 | 1.13 | -0.10 | 0.00 | -0.13 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 108.00 | 4.15 | 4.70 | 4.43 | 4.93 | +2.35 | +91.09% | 0.04 | 17 | 72 | 1.12 | -0.10 | 0.00 | -0.13 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 109.00 | 4.20 | 4.65 | 4.43 | 2.45 | 0.00 | 0.00% | 0.04 | 0 | 47 | 1.11 | -0.10 | 0.00 | -0.14 | 11/14/2025 | 11/21/2025 4:00:04 PM EST |
| 110.00 | 4.50 | 4.80 | 4.65 | 4.41 | -0.19 | -4.13% | 0.04 | 77 | 1,186 | 1.11 | -0.11 | 0.00 | -0.14 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 111.00 | 4.45 | 5.15 | 4.80 | 5.85 | +1.95 | +50.00% | 0.04 | 4 | 128 | 1.10 | -0.11 | 0.00 | -0.14 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 112.00 | 4.60 | 5.05 | 4.83 | 4.75 | 0.00 | 0.00% | 0.04 | 0 | 37 | 1.09 | -0.11 | 0.00 | -0.14 | 11/20/2025 | 11/21/2025 4:00:04 PM EST |
| 113.00 | 4.70 | 5.45 | 5.08 | 5.62 | +2.39 | +74.00% | 0.04 | 3 | 81 | 1.09 | -0.12 | 0.00 | -0.14 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 114.00 | 4.85 | 5.60 | 5.23 | 3.05 | 0.00 | 0.00% | 0.05 | 0 | 44 | 1.09 | -0.12 | 0.00 | -0.14 | 11/14/2025 | 11/21/2025 4:00:04 PM EST |
| 115.00 | 5.20 | 5.55 | 5.38 | 5.60 | +0.48 | +9.38% | 0.05 | 23 | 448 | 1.08 | -0.12 | 0.00 | -0.14 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 116.00 | 5.35 | 5.70 | 5.53 | 5.62 | +0.17 | +3.12% | 0.05 | 3 | 369 | 1.07 | -0.13 | 0.00 | -0.15 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 117.00 | 5.30 | 6.10 | 5.70 | 6.42 | +1.04 | +19.34% | 0.05 | 11 | 152 | 1.07 | -0.13 | 0.00 | -0.15 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 118.00 | 5.45 | 6.25 | 5.85 | 5.65 | -0.15 | -2.59% | 0.05 | 1 | 182 | 1.06 | -0.13 | 0.00 | -0.15 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 119.00 | 5.70 | 6.40 | 6.05 | 5.98 | +2.43 | +68.46% | 0.05 | 1 | 38 | 1.06 | -0.14 | 0.00 | -0.15 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 120.00 | 6.00 | 6.35 | 6.18 | 6.15 | +0.26 | +4.42% | 0.05 | 2,151 | 6,114 | 1.05 | -0.14 | 0.00 | -0.15 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 121.00 | 6.00 | 6.80 | 6.40 | 7.25 | +2.25 | +45.00% | 0.05 | 1 | 66 | 1.05 | -0.14 | 0.00 | -0.15 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 122.00 | 6.25 | 6.85 | 6.55 | 6.15 | +0.10 | +1.66% | 0.05 | 40 | 136 | 1.04 | -0.15 | 0.00 | -0.16 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 123.00 | 6.30 | 7.15 | 6.73 | 6.57 | -0.04 | -0.61% | 0.05 | 5 | 121 | 1.04 | -0.15 | 0.00 | -0.16 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 124.00 | 6.50 | 7.05 | 6.78 | 6.69 | +1.89 | +39.38% | 0.05 | 1 | 301 | 1.02 | -0.16 | 0.00 | -0.16 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 125.00 | 6.90 | 7.30 | 7.10 | 7.10 | +0.36 | +5.35% | 0.06 | 87 | 596 | 1.03 | -0.16 | 0.00 | -0.16 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 126.00 | 6.95 | 7.60 | 7.28 | 7.02 | +0.08 | +1.16% | 0.06 | 75 | 294 | 1.02 | -0.16 | 0.00 | -0.16 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 127.00 | 7.25 | 7.95 | 7.60 | 7.15 | +4.80 | +204.26% | 0.06 | 3 | 77 | 1.02 | -0.17 | 0.00 | -0.16 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 128.00 | 7.35 | 8.10 | 7.73 | 7.57 | +0.07 | +0.94% | 0.06 | 16 | 60 | 1.01 | -0.17 | 0.00 | -0.17 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 129.00 | 7.45 | 8.40 | 7.93 | 6.85 | 0.00 | 0.00% | 0.06 | 0 | 43 | 1.01 | -0.18 | 0.00 | -0.17 | 11/20/2025 | 11/21/2025 4:00:04 PM EST |
| 130.00 | 7.95 | 8.30 | 8.13 | 8.19 | +0.87 | +11.89% | 0.06 | 68 | 1,470 | 1.00 | -0.18 | 0.00 | -0.17 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 131.00 | 7.90 | 8.85 | 8.38 | 4.60 | 0.00 | 0.00% | 0.06 | 0 | 175 | 1.00 | -0.19 | 0.00 | -0.17 | 11/17/2025 | 11/21/2025 4:00:04 PM EST |
| 132.00 | 8.10 | 9.10 | 8.60 | 8.30 | +0.24 | +2.98% | 0.07 | 8 | 102 | 0.99 | -0.19 | 0.00 | -0.17 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 133.00 | 8.35 | 9.35 | 8.85 | 8.57 | -0.93 | -9.79% | 0.07 | 9 | 104 | 0.99 | -0.19 | 0.00 | -0.17 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 134.00 | 8.60 | 9.60 | 9.10 | 8.90 | +3.84 | +75.89% | 0.07 | 2 | 105 | 0.99 | -0.20 | 0.00 | -0.18 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 135.00 | 9.10 | 9.50 | 9.30 | 9.07 | +0.37 | +4.26% | 0.07 | 54 | 547 | 0.98 | -0.20 | 0.00 | -0.18 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 136.00 | 9.10 | 10.10 | 9.60 | 9.13 | -0.01 | -0.11% | 0.07 | 6 | 107 | 0.98 | -0.21 | 0.00 | -0.18 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 137.00 | 9.65 | 10.00 | 9.83 | 9.79 | +0.13 | +1.35% | 0.07 | 4 | 38 | 0.97 | -0.21 | 0.00 | -0.18 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 138.00 | 9.65 | 10.50 | 10.08 | 10.65 | +0.75 | +7.58% | 0.07 | 103 | 42 | 0.97 | -0.22 | 0.00 | -0.18 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 139.00 | 9.85 | 10.95 | 10.40 | 10.15 | +0.55 | +5.73% | 0.07 | 10 | 141 | 0.97 | -0.22 | 0.00 | -0.18 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 140.00 | 10.45 | 10.85 | 10.65 | 10.66 | +0.71 | +7.14% | 0.08 | 726 | 1,543 | 0.96 | -0.23 | 0.00 | -0.18 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 141.00 | 10.40 | 11.55 | 10.98 | 11.90 | +1.00 | +9.18% | 0.08 | 2 | 204 | 0.96 | -0.24 | 0.00 | -0.19 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 142.00 | 11.00 | 11.85 | 11.43 | 11.85 | +1.97 | +19.94% | 0.08 | 4 | 59 | 0.96 | -0.24 | 0.01 | -0.19 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 143.00 | 10.95 | 12.15 | 11.55 | 10.95 | 0.00 | 0.00% | 0.08 | 0 | 102 | 0.95 | -0.25 | 0.01 | -0.19 | 11/20/2025 | 11/21/2025 4:00:04 PM EST |
| 144.00 | 11.25 | 12.45 | 11.85 | 10.98 | -0.37 | -3.26% | 0.08 | 2 | 191 | 0.95 | -0.25 | 0.01 | -0.19 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 145.00 | 11.95 | 12.40 | 12.18 | 11.94 | +0.79 | +7.09% | 0.08 | 238 | 895 | 0.94 | -0.26 | 0.01 | -0.19 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 146.00 | 11.90 | 13.10 | 12.50 | 10.25 | 0.00 | 0.00% | 0.09 | 0 | 277 | 0.94 | -0.26 | 0.01 | -0.19 | 11/19/2025 | 11/21/2025 4:00:04 PM EST |
| 147.00 | 12.65 | 13.45 | 13.05 | 12.20 | +0.75 | +6.55% | 0.09 | 14 | 170 | 0.94 | -0.27 | 0.01 | -0.19 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 148.00 | 12.70 | 13.65 | 13.18 | 15.03 | +2.54 | +20.34% | 0.09 | 29 | 205 | 0.93 | -0.28 | 0.01 | -0.20 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 149.00 | 13.10 | 13.70 | 13.40 | 12.80 | +1.45 | +12.78% | 0.09 | 78 | 502 | 0.93 | -0.28 | 0.01 | -0.20 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 150.00 | 13.60 | 14.00 | 13.80 | 13.89 | +1.29 | +10.24% | 0.09 | 1,693 | 3,571 | 0.92 | -0.29 | 0.01 | -0.20 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 152.00 | 13.85 | 15.25 | 14.55 | 14.08 | -0.59 | -4.03% | 0.10 | 9 | 170 | 0.92 | -0.30 | 0.01 | -0.20 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 154.00 | 15.05 | 15.55 | 15.30 | 15.31 | +2.41 | +18.69% | 0.10 | 247 | 231 | 0.92 | -0.31 | 0.01 | -0.20 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 155.00 | 15.50 | 15.90 | 15.70 | 15.50 | +1.03 | +7.12% | 0.10 | 93 | 542 | 0.91 | -0.32 | 0.01 | -0.20 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 156.00 | 15.35 | 16.80 | 16.08 | 16.40 | -0.02 | -0.13% | 0.10 | 1 | 113 | 0.91 | -0.33 | 0.01 | -0.20 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 158.00 | 16.30 | 17.25 | 16.78 | 16.74 | +2.74 | +19.58% | 0.11 | 34 | 275 | 0.90 | -0.34 | 0.01 | -0.21 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 160.00 | 17.45 | 17.95 | 17.70 | 17.68 | +1.68 | +10.50% | 0.11 | 255 | 4,305 | 0.90 | -0.35 | 0.01 | -0.21 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 162.00 | 18.30 | 19.35 | 18.83 | 18.36 | +2.26 | +14.04% | 0.12 | 5 | 216 | 0.89 | -0.37 | 0.01 | -0.21 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 164.00 | 18.60 | 20.25 | 19.43 | 18.50 | +1.00 | +5.72% | 0.12 | 2 | 238 | 0.89 | -0.38 | 0.01 | -0.21 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 165.00 | 19.70 | 20.15 | 19.93 | 19.80 | +1.55 | +8.50% | 0.12 | 72 | 548 | 0.88 | -0.39 | 0.01 | -0.21 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 166.00 | 19.65 | 20.60 | 20.13 | 18.90 | +0.71 | +3.91% | 0.12 | 14 | 270 | 0.87 | -0.39 | 0.01 | -0.21 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 168.00 | 20.55 | 21.65 | 21.10 | 21.10 | +1.23 | +6.19% | 0.13 | 81 | 210 | 0.87 | -0.41 | 0.01 | -0.21 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 170.00 | 22.00 | 22.55 | 22.28 | 22.30 | +2.20 | +10.95% | 0.13 | 2,504 | 3,085 | 0.87 | -0.42 | 0.01 | -0.21 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 172.00 | 22.55 | 23.90 | 23.23 | 22.75 | +1.40 | +6.56% | 0.14 | 85 | 166 | 0.86 | -0.44 | 0.01 | -0.21 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 174.00 | 24.05 | 24.65 | 24.35 | 23.95 | +1.82 | +8.23% | 0.14 | 29 | 355 | 0.86 | -0.45 | 0.01 | -0.21 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 175.00 | 24.65 | 25.15 | 24.90 | 24.85 | +2.43 | +10.84% | 0.14 | 235 | 817 | 0.86 | -0.46 | 0.01 | -0.21 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 176.00 | 25.00 | 25.85 | 25.43 | 25.48 | +2.38 | +10.31% | 0.14 | 37 | 165 | 0.86 | -0.46 | 0.01 | -0.21 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 178.00 | 26.10 | 27.10 | 26.60 | 25.95 | +1.95 | +8.13% | 0.15 | 47 | 214 | 0.86 | -0.48 | 0.01 | -0.21 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 180.00 | 27.15 | 27.95 | 27.55 | 27.56 | +2.31 | +9.15% | 0.15 | 157 | 1,832 | 0.85 | -0.49 | 0.01 | -0.21 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 182.00 | 28.35 | 29.45 | 28.90 | 28.80 | +2.90 | +11.20% | 0.16 | 76 | 301 | 0.85 | -0.50 | 0.01 | -0.21 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 184.00 | 29.65 | 30.65 | 30.15 | 29.80 | +3.01 | +11.24% | 0.16 | 38 | 217 | 0.85 | -0.52 | 0.01 | -0.21 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 185.00 | 30.10 | 30.95 | 30.53 | 30.24 | +2.62 | +9.49% | 0.17 | 91 | 552 | 0.84 | -0.52 | 0.01 | -0.21 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 186.00 | 30.70 | 31.60 | 31.15 | 30.00 | +0.70 | +2.39% | 0.17 | 68 | 376 | 0.84 | -0.53 | 0.01 | -0.21 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 188.00 | 31.25 | 33.60 | 32.43 | 28.71 | -1.08 | -3.63% | 0.17 | 9 | 296 | 0.84 | -0.54 | 0.01 | -0.21 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 190.00 | 33.40 | 34.15 | 33.78 | 33.88 | +2.88 | +9.29% | 0.18 | 191 | 2,181 | 0.84 | -0.56 | 0.01 | -0.21 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 192.00 | 33.40 | 36.40 | 34.90 | 33.80 | +2.81 | +9.07% | 0.18 | 15 | 159 | 0.83 | -0.57 | 0.01 | -0.21 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 194.00 | 36.00 | 37.05 | 36.53 | 36.52 | +5.07 | +16.13% | 0.19 | 24 | 504 | 0.84 | -0.58 | 0.01 | -0.21 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 195.00 | 36.35 | 37.75 | 37.05 | 35.81 | +1.06 | +3.05% | 0.19 | 17 | 976 | 0.83 | -0.59 | 0.01 | -0.20 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 196.00 | 36.95 | 38.45 | 37.70 | 37.62 | +7.42 | +24.57% | 0.19 | 119 | 157 | 0.83 | -0.59 | 0.01 | -0.20 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 198.00 | 38.35 | 39.85 | 39.10 | 36.50 | -0.32 | -0.87% | 0.20 | 68 | 359 | 0.82 | -0.61 | 0.01 | -0.20 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 200.00 | 40.05 | 40.85 | 40.45 | 40.50 | +3.35 | +9.02% | 0.20 | 1,273 | 8,373 | 0.82 | -0.62 | 0.01 | -0.20 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 205.00 | 43.45 | 44.95 | 44.20 | 44.97 | +3.83 | +9.31% | 0.22 | 31 | 699 | 0.82 | -0.65 | 0.01 | -0.19 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 210.00 | 47.35 | 49.10 | 48.23 | 48.01 | +5.71 | +13.50% | 0.23 | 416 | 1,124 | 0.82 | -0.68 | 0.01 | -0.18 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 215.00 | 51.05 | 52.75 | 51.90 | 51.30 | +0.67 | +1.33% | 0.24 | 24 | 613 | 0.81 | -0.70 | 0.01 | -0.18 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 220.00 | 55.00 | 56.75 | 55.88 | 56.00 | +4.15 | +8.01% | 0.25 | 1,281 | 2,045 | 0.81 | -0.73 | 0.01 | -0.17 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 225.00 | 59.25 | 60.95 | 60.10 | 60.12 | +4.62 | +8.33% | 0.27 | 65 | 1,116 | 0.81 | -0.75 | 0.01 | -0.16 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 230.00 | 63.50 | 65.35 | 64.43 | 64.41 | +5.16 | +8.71% | 0.28 | 71 | 1,152 | 0.81 | -0.77 | 0.01 | -0.15 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 235.00 | 67.90 | 69.70 | 68.80 | 66.20 | -0.80 | -1.20% | 0.29 | 14 | 666 | 0.81 | -0.79 | 0.01 | -0.14 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 240.00 | 72.75 | 73.95 | 73.35 | 73.53 | +5.45 | +8.01% | 0.31 | 14 | 1,601 | 0.81 | -0.81 | 0.00 | -0.13 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 245.00 | 76.85 | 78.70 | 77.78 | 78.07 | +6.16 | +8.57% | 0.32 | 8 | 837 | 0.81 | -0.83 | 0.00 | -0.13 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 250.00 | 81.35 | 83.25 | 82.30 | 82.00 | +6.79 | +9.03% | 0.33 | 37 | 3,305 | 0.80 | -0.85 | 0.00 | -0.12 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 255.00 | 85.95 | 88.05 | 87.00 | 86.00 | +4.10 | +5.01% | 0.34 | 414 | 4,024 | 0.81 | -0.86 | 0.00 | -0.11 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 260.00 | 90.60 | 92.15 | 91.38 | 88.68 | +4.98 | +5.95% | 0.35 | 40 | 2,351 | 0.78 | -0.87 | 0.00 | -0.11 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 265.00 | 95.35 | 97.50 | 96.43 | 95.82 | +7.82 | +8.89% | 0.36 | 27 | 405 | 0.79 | -0.88 | 0.00 | -0.10 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 270.00 | 100.10 | 102.20 | 101.15 | 101.16 | +5.06 | +5.27% | 0.37 | 41 | 739 | 0.92 | -0.89 | 0.00 | -0.09 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 275.00 | 104.95 | 107.00 | 105.98 | 104.54 | +4.19 | +4.18% | 0.39 | 25 | 1,228 | 0.93 | -0.90 | 0.00 | -0.09 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 280.00 | 109.70 | 111.90 | 110.80 | 109.69 | +5.17 | +4.95% | 0.40 | 30 | 1,005 | 1.00 | -0.91 | 0.00 | -0.09 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 285.00 | 114.60 | 116.75 | 115.68 | 114.30 | +4.70 | +4.29% | 0.41 | 3 | 567 | 0.99 | -0.91 | 0.00 | -0.08 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 290.00 | 119.45 | 121.70 | 120.58 | 119.00 | +4.73 | +4.14% | 0.42 | 10 | 1,622 | 0.97 | -0.92 | 0.00 | -0.08 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 295.00 | 124.40 | 126.45 | 125.43 | 121.87 | +2.12 | +1.77% | 0.43 | 65 | 1,067 | 1.03 | -0.92 | 0.00 | -0.07 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 300.00 | 129.35 | 131.40 | 130.38 | 130.70 | +7.32 | +5.94% | 0.43 | 424 | 4,364 | 1.05 | -0.93 | 0.00 | -0.07 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 305.00 | 134.20 | 136.35 | 135.28 | 133.89 | +5.09 | +3.96% | 0.44 | 6 | 554 | 1.06 | -0.93 | 0.00 | -0.07 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 310.00 | 139.15 | 141.30 | 140.23 | 137.10 | +5.15 | +3.91% | 0.45 | 19 | 1,068 | 1.08 | -0.94 | 0.00 | -0.06 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 315.00 | 144.10 | 146.20 | 145.15 | 145.00 | +4.70 | +3.35% | 0.46 | 13 | 958 | 1.10 | -0.94 | 0.00 | -0.06 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 320.00 | 149.00 | 151.10 | 150.05 | 149.45 | +1.95 | +1.33% | 0.47 | 31 | 1,196 | 1.12 | -0.95 | 0.00 | -0.06 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 325.00 | 153.95 | 156.05 | 155.00 | 154.33 | +5.45 | +3.67% | 0.48 | 29 | 633 | 1.14 | -0.95 | 0.00 | -0.06 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 330.00 | 158.90 | 161.05 | 159.98 | 160.00 | +8.06 | +5.31% | 0.48 | 218 | 876 | 1.15 | -0.95 | 0.00 | -0.06 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 335.00 | 163.45 | 166.55 | 165.00 | 163.52 | +6.39 | +4.07% | 0.49 | 10 | 296 | 1.17 | -0.95 | 0.00 | -0.05 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 340.00 | 168.90 | 170.90 | 169.90 | 168.50 | +5.16 | +3.16% | 0.50 | 244 | 2,188 | 1.18 | -0.95 | 0.00 | -0.05 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 345.00 | 173.75 | 175.90 | 174.83 | 174.49 | +16.22 | +10.25% | 0.51 | 34 | 534 | 1.20 | -0.96 | 0.00 | -0.05 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 350.00 | 178.80 | 180.85 | 179.83 | 178.74 | +8.74 | +5.15% | 0.51 | 265 | 2,725 | 1.21 | -0.96 | 0.00 | -0.05 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 355.00 | 183.80 | 186.00 | 184.90 | 183.03 | +12.28 | +7.20% | 0.52 | 4 | 434 | 1.23 | -0.96 | 0.00 | -0.05 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 360.00 | 188.75 | 190.90 | 189.83 | 188.82 | +6.64 | +3.65% | 0.53 | 207 | 2,042 | 1.28 | -0.96 | 0.00 | -0.05 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 365.00 | 193.30 | 196.15 | 194.73 | 194.15 | +7.02 | +3.76% | 0.53 | 9 | 852 | 1.29 | -0.97 | 0.00 | -0.04 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 370.00 | 198.65 | 200.80 | 199.73 | 199.10 | +10.48 | +5.56% | 0.54 | 219 | 2,961 | 1.31 | -0.97 | 0.00 | -0.04 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 375.00 | 203.65 | 205.90 | 204.78 | 203.62 | +38.59 | +23.39% | 0.55 | 7 | 849 | 1.32 | -0.97 | 0.00 | -0.04 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 380.00 | 208.80 | 210.85 | 209.83 | 208.76 | +14.76 | +7.61% | 0.55 | 223 | 2,413 | 1.33 | -0.97 | 0.00 | -0.04 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 385.00 | 212.65 | 216.65 | 214.65 | 207.83 | +9.11 | +4.59% | 0.56 | 8 | 247 | 1.36 | -0.97 | 0.00 | -0.04 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 390.00 | 218.75 | 220.85 | 219.80 | 218.52 | +6.52 | +3.08% | 0.56 | 221 | 929 | 1.37 | -0.97 | 0.00 | -0.04 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 395.00 | 222.65 | 226.65 | 224.65 | 217.05 | -0.50 | -0.23% | 0.57 | 2 | 12 | 1.39 | -0.97 | 0.00 | -0.04 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 400.00 | 228.70 | 231.10 | 229.90 | 231.15 | +11.15 | +5.07% | 0.57 | 7 | 1,092 | 1.24 | -0.97 | 0.00 | -0.04 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 405.00 | 232.75 | 236.85 | 234.80 | 230.80 | +24.95 | +12.12% | 0.58 | 8 | 21 | 1.42 | -0.97 | 0.00 | -0.04 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 410.00 | 237.65 | 242.00 | 239.83 | 237.38 | 0.00 | 0.00% | 0.58 | 0 | 116 | 1.43 | -0.97 | 0.00 | -0.04 | 11/20/2025 | 11/21/2025 4:00:04 PM EST |
| 415.00 | 242.75 | 247.00 | 244.88 | 243.77 | +17.77 | +7.87% | 0.59 | 8 | 8 | 1.45 | -0.98 | 0.00 | -0.03 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 420.00 | 247.65 | 252.00 | 249.83 | 233.35 | 0.00 | 0.00% | 0.59 | 0 | 317 | 1.46 | -0.98 | 0.00 | -0.03 | 11/20/2025 | 11/21/2025 4:00:04 PM EST |
| 425.00 | 252.80 | 256.85 | 254.83 | 224.15 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.48 | -0.98 | 0.00 | -0.03 | 11/18/2025 | 11/21/2025 4:00:04 PM EST |
| 430.00 | 258.40 | 261.45 | 259.93 | 252.15 | +32.91 | +15.02% | 0.60 | 4 | 28 | 1.49 | -0.98 | 0.00 | -0.03 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 435.00 | 262.75 | 266.85 | 264.80 | 229.09 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.51 | -0.98 | 0.00 | -0.03 | 11/14/2025 | 11/21/2025 4:00:04 PM EST |
| 440.00 | 267.75 | 271.85 | 269.80 | 264.30 | 0.00 | 0.00% | 0.61 | 0 | 4 | 1.55 | -0.98 | 0.00 | -0.03 | 11/20/2025 | 11/21/2025 4:00:04 PM EST |
| 445.00 | 272.65 | 276.85 | 274.75 | 237.59 | 0.00 | 0.00% | 0.62 | 0 | 0 | 1.54 | -0.98 | 0.00 | -0.03 | 11/13/2025 | 11/21/2025 4:00:04 PM EST |
| 450.00 | 277.75 | 281.85 | 279.80 | 274.25 | 0.00 | 0.00% | 0.62 | 0 | 27 | 1.55 | -0.98 | 0.00 | -0.03 | 11/20/2025 | 11/21/2025 4:00:04 PM EST |
| 455.00 | 282.75 | 286.85 | 284.80 | 161.00 | 0.00 | 0.00% | 0.63 | 0 | 0 | 1.56 | -0.98 | 0.00 | -0.03 | 10/15/2025 | 11/21/2025 4:00:04 PM EST |
| 460.00 | 287.65 | 291.85 | 289.75 | 284.20 | 0.00 | 0.00% | 0.63 | 0 | 3 | 1.58 | -0.98 | 0.00 | -0.02 | 11/20/2025 | 11/21/2025 4:00:04 PM EST |
| 465.00 | 292.75 | 296.85 | 294.80 | 264.80 | 0.00 | 0.00% | 0.63 | 0 | 0 | 1.59 | -0.99 | 0.00 | -0.02 | 11/14/2025 | 11/21/2025 4:00:04 PM EST |
| 470.00 | 298.25 | 301.45 | 299.85 | 296.80 | +5.02 | +1.72% | 0.64 | 10 | 15 | 1.60 | -0.99 | 0.00 | -0.02 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 475.00 | 302.65 | 307.00 | 304.83 | 208.60 | 0.00 | 0.00% | 0.64 | 0 | 0 | 1.73 | -0.99 | 0.00 | -0.02 | 11/3/2025 | 11/21/2025 4:00:04 PM EST |
| 480.00 | 308.40 | 311.40 | 309.90 | 309.23 | +8.27 | +2.75% | 0.65 | 40 | 39 | 1.63 | -0.99 | 0.00 | -0.02 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 485.00 | 312.75 | 316.85 | 314.80 | 190.25 | 0.00 | 0.00% | 0.65 | 0 | 0 | 1.64 | -0.99 | 0.00 | -0.02 | 10/27/2025 | 11/21/2025 4:00:04 PM EST |
| 490.00 | 317.75 | 321.85 | 319.80 | 291.00 | 0.00 | 0.00% | 0.65 | 0 | 1 | 1.77 | -0.99 | 0.00 | -0.02 | 11/14/2025 | 11/21/2025 4:00:04 PM EST |
| 495.00 | 322.75 | 326.85 | 324.80 | 209.15 | 0.00 | 0.00% | 0.66 | 0 | 0 | 1.66 | -0.99 | 0.00 | -0.02 | 10/24/2025 | 11/21/2025 4:00:04 PM EST |
| 500.00 | 327.75 | 332.00 | 329.88 | 324.30 | 0.00 | 0.00% | 0.66 | 0 | 12 | 1.68 | -0.99 | 0.00 | -0.02 | 11/20/2025 | 11/21/2025 4:00:04 PM EST |
| 505.00 | 332.75 | 337.05 | 334.90 | 205.90 | 0.00 | 0.00% | 0.66 | 0 | 0 | 1.71 | -0.99 | 0.00 | -0.02 | 10/20/2025 | 11/21/2025 4:00:04 PM EST |
| 510.00 | 338.25 | 341.45 | 339.85 | 340.05 | +5.90 | +1.77% | 0.67 | 10 | 16 | 1.71 | -0.99 | 0.00 | -0.02 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 515.00 | 342.65 | 347.05 | 344.85 | 227.25 | 0.00 | 0.00% | 0.67 | 0 | 0 | 1.74 | -0.99 | 0.00 | -0.02 | 10/16/2025 | 11/21/2025 4:00:04 PM EST |
| 520.00 | 347.85 | 351.45 | 349.65 | 350.05 | +5.70 | +1.66% | 0.67 | 40 | 20 | 1.73 | -0.99 | 0.00 | -0.02 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 530.00 | 357.75 | 361.85 | 359.80 | 352.49 | 0.00 | 0.00% | 0.68 | 0 | 7 | 1.75 | -0.99 | 0.00 | -0.02 | 11/20/2025 | 11/21/2025 4:00:04 PM EST |
| 540.00 | 367.70 | 372.05 | 369.88 | 364.35 | 0.00 | 0.00% | 0.68 | 0 | 19 | 1.77 | -0.99 | 0.00 | -0.02 | 11/20/2025 | 11/21/2025 4:00:04 PM EST |
| 550.00 | 377.65 | 381.85 | 379.75 | 372.49 | 0.00 | 0.00% | 0.69 | 0 | 1 | 1.79 | -0.99 | 0.00 | -0.01 | 11/20/2025 | 11/21/2025 4:00:04 PM EST |
| 560.00 | 387.70 | 391.60 | 389.65 | 382.51 | 0.00 | 0.00% | 0.70 | 0 | 0 | 1.81 | -0.99 | 0.00 | -0.01 | 11/20/2025 | 11/21/2025 4:00:04 PM EST |
| 570.00 | 397.70 | 401.60 | 399.65 | 305.89 | 0.00 | 0.00% | 0.70 | 0 | 0 | 1.83 | -0.99 | 0.00 | -0.01 | 11/3/2025 | 11/21/2025 4:00:04 PM EST |
| 580.00 | 407.70 | 411.60 | 409.65 | 242.95 | 0.00 | 0.00% | 0.71 | 0 | 0 | 1.86 | -0.99 | 0.00 | -0.01 | 10/7/2025 | 11/21/2025 4:00:04 PM EST |
| 590.00 | 417.70 | 421.60 | 419.65 | 353.00 | 0.00 | 0.00% | 0.71 | 0 | 0 | 1.88 | -1.00 | 0.00 | -0.01 | 11/6/2025 | 11/21/2025 4:00:04 PM EST |
| 600.00 | 427.65 | 431.80 | 429.73 | 362.80 | 0.00 | 0.00% | 0.72 | 0 | 0 | 1.90 | -1.00 | 0.00 | -0.01 | 11/6/2025 | 11/21/2025 4:00:04 PM EST |
| 610.00 | 437.70 | 441.80 | 439.75 | 410.04 | 0.00 | 0.00% | 0.72 | 0 | 0 | 1.91 | -1.00 | 0.00 | -0.01 | 11/14/2025 | 11/21/2025 4:00:04 PM EST |
| 620.00 | 447.70 | 451.65 | 449.68 | 420.00 | 0.00 | 0.00% | 0.73 | 0 | 0 | 1.93 | -1.00 | 0.00 | -0.01 | 11/14/2025 | 11/21/2025 4:00:04 PM EST |
| 630.00 | 457.70 | 461.85 | 459.78 | 387.00 | 0.00 | 0.00% | 0.73 | 0 | 0 | 1.98 | -1.00 | 0.00 | -0.01 | 11/7/2025 | 11/21/2025 4:00:04 PM EST |
| 640.00 | 467.70 | 471.75 | 469.73 | 406.50 | 0.00 | 0.00% | 0.73 | 0 | 0 | 1.97 | -1.00 | 0.00 | -0.01 | 11/12/2025 | 11/21/2025 4:00:04 PM EST |
| 650.00 | 477.65 | 481.65 | 479.65 | 425.75 | 0.00 | 0.00% | 0.74 | 0 | 0 | 1.99 | -1.00 | 0.00 | -0.01 | 11/7/2025 | 11/21/2025 4:00:04 PM EST |
| 660.00 | 487.70 | 491.65 | 489.68 | 418.00 | 0.00 | 0.00% | 0.74 | 0 | 0 | 2.01 | -1.00 | 0.00 | -0.01 | 11/6/2025 | 11/21/2025 4:00:04 PM EST |
| 670.00 | 497.70 | 501.85 | 499.78 | 419.50 | 0.00 | 0.00% | 0.75 | 0 | 0 | 2.02 | -1.00 | 0.00 | -0.01 | 11/5/2025 | 11/21/2025 4:00:04 PM EST |
| 680.00 | 507.70 | 511.80 | 509.75 | 389.35 | 0.00 | 0.00% | 0.75 | 0 | 0 | 2.04 | -1.00 | 0.00 | -0.01 | 10/17/2025 | 11/21/2025 4:00:04 PM EST |
| 690.00 | 517.70 | 521.80 | 519.75 | 400.25 | 0.00 | 0.00% | 0.75 | 0 | 0 | 2.06 | -1.00 | 0.00 | -0.01 | 10/24/2025 | 11/21/2025 4:00:04 PM EST |
| 700.00 | 527.65 | 531.65 | 529.65 | 414.25 | 0.00 | 0.00% | 0.76 | 0 | 0 | 2.08 | -1.00 | 0.00 | -0.01 | 10/23/2025 | 11/21/2025 4:00:04 PM EST |
| 710.00 | 537.70 | 541.65 | 539.68 | 381.50 | 0.00 | 0.00% | 0.76 | 0 | 0 | 2.09 | -1.00 | 0.00 | -0.01 | 8/20/2025 | 11/21/2025 4:00:04 PM EST |
| 720.00 | 547.70 | 551.65 | 549.68 | 358.20 | 0.00 | 0.00% | 0.76 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 5/23/2025 | 11/21/2025 4:00:04 PM EST |
| 730.00 | 557.70 | 561.80 | 559.75 | 435.25 | 0.00 | 0.00% | 0.77 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 12/23/2024 | 11/21/2025 4:00:04 PM EST |
| 740.00 | 567.70 | 571.60 | 569.65 | 431.10 | 0.00 | 0.00% | 0.77 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 1/28/2025 | 11/21/2025 4:00:04 PM EST |
| 750.00 | 577.60 | 581.65 | 579.63 | 462.00 | 0.00 | 0.00% | 0.77 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 10/22/2025 | 11/21/2025 4:00:04 PM EST |
| 760.00 | 587.70 | 591.65 | 589.68 | 433.10 | 0.00 | 0.00% | 0.78 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 4/22/2025 | 11/21/2025 4:00:04 PM EST |
| 770.00 | 597.70 | 601.65 | 599.68 | 460.20 | 0.00 | 0.00% | 0.78 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 1/14/2025 | 11/21/2025 4:00:04 PM EST |
| 780.00 | 607.60 | 611.65 | 609.63 | 569.50 | 0.00 | 0.00% | 0.78 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/21/2025 4:00:04 PM EST |
| 790.00 | 617.70 | 621.60 | 619.65 | 579.52 | 0.00 | 0.00% | 0.78 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/21/2025 4:00:04 PM EST |
| 800.00 | 627.65 | 631.60 | 629.63 | 427.62 | 0.00 | 0.00% | 0.79 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 8/14/2025 | 11/21/2025 4:00:04 PM EST |
| 810.00 | 637.60 | 641.60 | 639.60 | 427.29 | 0.00 | 0.00% | 0.79 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 5/8/2025 | 11/21/2025 4:00:04 PM EST |
| 820.00 | 647.60 | 651.60 | 649.60 | 421.63 | 0.00 | 0.00% | 0.79 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 5/9/2025 | 11/21/2025 4:00:04 PM EST |
| 830.00 | 657.60 | 662.00 | 659.80 | 521.95 | 0.00 | 0.00% | 0.79 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 12/23/2024 | 11/21/2025 4:00:04 PM EST |
| 840.00 | 667.60 | 672.00 | 669.80 | 629.50 | 0.00 | 0.00% | 0.80 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/21/2025 4:00:04 PM EST |
| 850.00 | 677.60 | 681.95 | 679.78 | 639.52 | 0.00 | 0.00% | 0.80 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/21/2025 4:00:04 PM EST |
| 860.00 | 687.60 | 692.00 | 689.80 | 460.75 | 0.00 | 0.00% | 0.80 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 7/30/2025 | 11/21/2025 4:00:04 PM EST |
| 870.00 | 697.70 | 701.60 | 699.65 | 500.96 | 0.00 | 0.00% | 0.80 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 8/14/2025 | 11/21/2025 4:00:04 PM EST |
| 880.00 | 707.60 | 711.60 | 709.60 | 515.50 | 0.00 | 0.00% | 0.81 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 6/23/2025 | 11/21/2025 4:00:04 PM EST |
| 890.00 | 717.70 | 721.60 | 719.65 | 573.05 | 0.00 | 0.00% | 0.81 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 12/23/2024 | 11/21/2025 4:00:04 PM EST |
| 900.00 | 727.60 | 731.60 | 729.60 | 540.00 | 0.00 | 0.00% | 0.81 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 11/21/2025 4:00:04 PM EST |
| 910.00 | 737.70 | 741.60 | 739.65 | 518.55 | 0.00 | 0.00% | 0.81 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 5/16/2025 | 11/21/2025 4:00:04 PM EST |
| 920.00 | 747.70 | 752.05 | 749.88 | 710.15 | 0.00 | 0.00% | 0.82 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/21/2025 4:00:04 PM EST |
| 930.00 | 757.65 | 762.00 | 759.83 | 720.17 | 0.00 | 0.00% | 0.82 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/21/2025 4:00:04 PM EST |
| 940.00 | 767.70 | 772.00 | 769.85 | 621.45 | 0.00 | 0.00% | 0.82 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 12/26/2024 | 11/21/2025 4:00:04 PM EST |
| 950.00 | 777.65 | 781.80 | 779.73 | 499.81 | 0.00 | 0.00% | 0.82 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 7/17/2025 | 11/21/2025 4:00:04 PM EST |
| 960.00 | 787.70 | 791.95 | 789.83 | 591.08 | 0.00 | 0.00% | 0.82 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 5/27/2025 | 11/21/2025 4:00:04 PM EST |
| 970.00 | 797.70 | 802.05 | 799.88 | 599.50 | 0.00 | 0.00% | 0.82 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 5/27/2025 | 11/21/2025 4:00:04 PM EST |
| 980.00 | 807.70 | 812.00 | 809.85 | 582.25 | 0.00 | 0.00% | 0.83 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 7/29/2025 | 11/21/2025 4:00:04 PM EST |
| 990.00 | 817.70 | 822.00 | 819.85 | 621.76 | 0.00 | 0.00% | 0.83 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 5/27/2025 | 11/21/2025 4:00:04 PM EST |
| 1,000.00 | 827.65 | 832.00 | 829.83 | 789.50 | 0.00 | 0.00% | 0.83 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/21/2025 4:00:04 PM EST |
| 1,010.00 | 837.70 | 842.00 | 839.85 | 783.45 | 0.00 | 0.00% | 0.83 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 11/21/2025 4:00:04 PM EST |
| 1,020.00 | 847.65 | 852.00 | 849.83 | 634.57 | 0.00 | 0.00% | 0.83 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 6/25/2025 | 11/21/2025 4:00:04 PM EST |
| 1,030.00 | 857.65 | 862.00 | 859.83 | 668.41 | 0.00 | 0.00% | 0.83 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 5/30/2025 | 11/21/2025 4:00:04 PM EST |
| 1,040.00 | 867.65 | 872.00 | 869.83 | 677.95 | 0.00 | 0.00% | 0.84 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 5/28/2025 | 11/21/2025 4:00:04 PM EST |
| 1,050.00 | 877.70 | 881.95 | 879.83 | 598.05 | 0.00 | 0.00% | 0.84 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 7/16/2025 | 11/21/2025 4:00:04 PM EST |
| 1,060.00 | 887.70 | 891.60 | 889.65 | 685.60 | 0.00 | 0.00% | 0.84 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 6/13/2025 | 11/21/2025 4:00:04 PM EST |
| 1,070.00 | 897.70 | 901.60 | 899.65 | 707.20 | 0.00 | 0.00% | 0.84 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 5/30/2025 | 11/21/2025 4:00:04 PM EST |
| 1,080.00 | 907.70 | 912.00 | 909.85 | 673.05 | 0.00 | 0.00% | 0.84 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 7/28/2025 | 11/21/2025 4:00:04 PM EST |