Options Chain for MARVELL TECHNOLOGY INC COM (MRVL) - $88.53 as of 1/7/2026 7:30:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 58.05 | 60.95 | 59.50 | 59.00 | -0.54 | -0.91% | 2.38 | 2 | 36 | 5.46 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 27.50 | 55.70 | 58.25 | 56.98 | 54.00 | 0.00 | 0.00% | 2.07 | 0 | 57 | 5.06 | 1.00 | 0.00 | 0.00 | 7/30/2025 | 1/7/2026 4:00:04 PM EST |
| 30.00 | 53.20 | 55.75 | 54.48 | 59.34 | 0.00 | 0.00% | 1.82 | 0 | 114 | 4.70 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:04 PM EST |
| 32.50 | 50.70 | 53.25 | 51.98 | 53.89 | 0.00 | 0.00% | 1.60 | 0 | 21 | 4.37 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 1/7/2026 4:00:04 PM EST |
| 35.00 | 48.30 | 50.75 | 49.53 | 51.90 | 0.00 | 0.00% | 1.42 | 0 | 479 | 4.06 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 1/7/2026 4:00:04 PM EST |
| 37.50 | 45.70 | 48.25 | 46.98 | 54.80 | 0.00 | 0.00% | 1.25 | 0 | 291 | 3.78 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:04 PM EST |
| 40.00 | 43.25 | 45.75 | 44.50 | 44.48 | -6.52 | -12.79% | 1.11 | 2 | 772 | 3.51 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 42.50 | 40.70 | 43.25 | 41.98 | 32.10 | 0.00 | 0.00% | 0.99 | 0 | 440 | 3.27 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 1/7/2026 4:00:04 PM EST |
| 45.00 | 38.20 | 40.65 | 39.43 | 43.08 | 0.00 | 0.00% | 0.88 | 0 | 559 | 2.97 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 1/7/2026 4:00:04 PM EST |
| 47.50 | 35.75 | 38.25 | 37.00 | 44.18 | 0.00 | 0.00% | 0.78 | 0 | 137 | 2.82 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:04 PM EST |
| 50.00 | 33.45 | 35.70 | 34.58 | 34.29 | -2.93 | -7.88% | 0.69 | 12 | 1,988 | 2.58 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 52.50 | 30.70 | 33.25 | 31.98 | 31.27 | 0.00 | 0.00% | 0.61 | 0 | 326 | 2.41 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 1/7/2026 4:00:04 PM EST |
| 55.00 | 28.30 | 30.00 | 29.15 | 34.50 | 0.00 | 0.00% | 0.53 | 0 | 772 | 1.76 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:04 PM EST |
| 57.50 | 25.75 | 28.30 | 27.03 | 35.90 | 0.00 | 0.00% | 0.47 | 0 | 410 | 2.06 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:04 PM EST |
| 60.00 | 23.35 | 25.80 | 24.58 | 24.49 | -9.14 | -27.18% | 0.41 | 1 | 1,252 | 1.88 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 62.50 | 20.90 | 23.25 | 22.08 | 30.67 | 0.00 | 0.00% | 0.35 | 0 | 614 | 1.69 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:04 PM EST |
| 65.00 | 18.25 | 20.85 | 19.55 | 19.50 | -2.82 | -12.64% | 0.30 | 1 | 1,329 | 1.56 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 67.50 | 16.05 | 18.35 | 17.20 | 23.30 | 0.00 | 0.00% | 0.25 | 0 | 1,652 | 1.40 | 1.00 | 0.00 | -0.01 | 1/5/2026 | 1/7/2026 4:00:04 PM EST |
| 70.00 | 13.45 | 15.10 | 14.28 | 14.37 | -4.98 | -25.74% | 0.20 | 73 | 5,894 | 0.95 | 0.99 | 0.00 | -0.02 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 72.00 | 11.40 | 14.00 | 12.70 | % | 0.18 | 0 | 0 | 1.15 | 0.97 | 0.01 | -0.03 | 1/7/2026 4:00:04 PM EST | |||
| 72.50 | 11.20 | 13.50 | 12.35 | 16.94 | 0.00 | 0.00% | 0.17 | 0 | 1,372 | 1.12 | 0.97 | 0.01 | -0.04 | 1/6/2026 | 1/7/2026 4:00:04 PM EST |
| 73.00 | 10.55 | 13.00 | 11.78 | 20.45 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.09 | 0.96 | 0.01 | -0.04 | 1/6/2026 | 1/7/2026 4:00:04 PM EST |
| 74.00 | 9.50 | 12.05 | 10.78 | 16.05 | 0.00 | 0.00% | 0.15 | 0 | 17 | 1.04 | 0.95 | 0.02 | -0.05 | 1/5/2026 | 1/7/2026 4:00:04 PM EST |
| 75.00 | 9.25 | 10.25 | 9.75 | 9.65 | -5.18 | -34.93% | 0.13 | 8 | 3,430 | 0.78 | 0.93 | 0.02 | -0.07 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 76.00 | 7.75 | 10.20 | 8.98 | 12.11 | 0.00 | 0.00% | 0.12 | 0 | 9 | 0.95 | 0.91 | 0.02 | -0.08 | 1/2/2026 | 1/7/2026 4:00:04 PM EST |
| 77.00 | 7.10 | 8.85 | 7.98 | 9.10 | % | 0.10 | 2 | 0 | 0.79 | 0.88 | 0.03 | -0.09 | 1/7/2026 | 1/7/2026 4:00:04 PM EST | |
| 77.50 | 6.75 | 8.00 | 7.38 | 7.47 | -5.03 | -40.24% | 0.10 | 52 | 4,072 | 0.89 | 0.86 | 0.03 | -0.10 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 78.00 | 6.45 | 8.00 | 7.23 | 10.28 | 0.00 | 0.00% | 0.09 | 0 | 11 | 0.76 | 0.85 | 0.03 | -0.11 | 1/2/2026 | 1/7/2026 4:00:04 PM EST |
| 79.00 | 5.95 | 6.85 | 6.40 | 10.89 | 0.00 | 0.00% | 0.08 | 0 | 47 | 0.49 | 0.81 | 0.04 | -0.12 | 1/2/2026 | 1/7/2026 4:00:04 PM EST |
| 80.00 | 5.40 | 5.90 | 5.65 | 5.70 | -2.98 | -34.34% | 0.07 | 786 | 6,409 | 0.50 | 0.77 | 0.04 | -0.13 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 81.00 | 4.10 | 6.05 | 5.08 | 4.85 | -2.55 | -34.46% | 0.06 | 3 | 86 | 0.52 | 0.72 | 0.05 | -0.14 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 82.00 | 3.85 | 5.15 | 4.50 | 4.08 | -1.52 | -27.15% | 0.05 | 3 | 33 | 0.55 | 0.67 | 0.05 | -0.15 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 82.50 | 3.60 | 4.20 | 3.90 | 3.75 | -2.07 | -35.57% | 0.05 | 86 | 2,191 | 0.50 | 0.64 | 0.05 | -0.16 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 83.00 | 3.70 | 3.85 | 3.78 | 3.65 | -7.06 | -65.92% | 0.05 | 285 | 69 | 0.54 | 0.62 | 0.05 | -0.16 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 84.00 | 3.15 | 3.30 | 3.23 | 3.15 | -3.65 | -53.68% | 0.04 | 1,306 | 42 | 0.53 | 0.56 | 0.06 | -0.16 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 85.00 | 2.68 | 2.76 | 2.72 | 2.65 | -2.62 | -49.72% | 0.03 | 1,210 | 4,425 | 0.53 | 0.50 | 0.06 | -0.16 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 86.00 | 2.23 | 2.33 | 2.28 | 2.17 | -1.74 | -44.51% | 0.03 | 917 | 522 | 0.53 | 0.45 | 0.06 | -0.16 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 87.00 | 1.85 | 1.91 | 1.88 | 1.80 | -2.20 | -55.00% | 0.02 | 438 | 603 | 0.53 | 0.40 | 0.05 | -0.15 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 87.50 | 1.63 | 1.74 | 1.69 | 1.60 | -1.95 | -54.93% | 0.02 | 1,085 | 4,010 | 0.53 | 0.37 | 0.05 | -0.15 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 88.00 | 1.51 | 1.57 | 1.54 | 1.51 | -1.89 | -55.59% | 0.02 | 1,350 | 722 | 0.53 | 0.34 | 0.05 | -0.15 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 89.00 | 1.22 | 1.30 | 1.26 | 1.19 | -1.70 | -58.83% | 0.01 | 2,437 | 151 | 0.53 | 0.30 | 0.05 | -0.14 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 90.00 | 0.98 | 1.04 | 1.01 | 1.02 | -1.42 | -58.20% | 0.01 | 1,393 | 9,477 | 0.53 | 0.25 | 0.04 | -0.13 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 91.00 | 0.70 | 0.84 | 0.77 | 0.76 | -1.53 | -66.82% | 0.01 | 89 | 250 | 0.52 | 0.21 | 0.04 | -0.11 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 92.00 | 0.55 | 0.69 | 0.62 | 0.60 | -1.13 | -65.32% | 0.01 | 291 | 1,170 | 0.52 | 0.18 | 0.04 | -0.10 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 92.50 | 0.51 | 0.66 | 0.59 | 0.59 | -1.11 | -65.30% | 0.01 | 240 | 11,084 | 0.54 | 0.16 | 0.03 | -0.10 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 93.00 | 0.45 | 0.55 | 0.50 | 0.55 | -1.10 | -66.67% | 0.01 | 78 | 457 | 0.53 | 0.15 | 0.03 | -0.09 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 94.00 | 0.38 | 0.50 | 0.44 | 0.40 | -1.10 | -73.34% | 0.00 | 294 | 635 | 0.55 | 0.12 | 0.03 | -0.08 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 95.00 | 0.34 | 0.38 | 0.36 | 0.35 | -0.70 | -66.67% | 0.00 | 648 | 13,136 | 0.56 | 0.10 | 0.02 | -0.07 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 96.00 | 0.26 | 0.48 | 0.37 | 0.29 | -0.51 | -63.75% | 0.00 | 293 | 1,343 | 0.60 | 0.08 | 0.02 | -0.06 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 97.00 | 0.20 | 0.65 | 0.43 | 0.25 | -0.55 | -68.75% | 0.00 | 26 | 2,822 | 0.65 | 0.06 | 0.02 | -0.05 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 97.50 | 0.21 | 0.28 | 0.25 | 0.23 | -0.38 | -62.30% | 0.00 | 51 | 1,448 | 0.59 | 0.05 | 0.01 | -0.04 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 98.00 | 0.15 | 0.26 | 0.21 | 0.19 | -0.29 | -60.42% | 0.00 | 110 | 268 | 0.58 | 0.05 | 0.01 | -0.04 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 99.00 | 0.12 | 0.35 | 0.24 | 0.10 | -0.47 | -82.46% | 0.00 | 3 | 44 | 0.61 | 0.04 | 0.01 | -0.03 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 100.00 | 0.15 | 0.17 | 0.16 | 0.16 | -0.27 | -62.80% | 0.00 | 537 | 21,480 | 0.62 | 0.03 | 0.01 | -0.02 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 101.00 | 0.05 | 0.70 | 0.38 | 0.17 | -0.92 | -84.41% | 0.00 | 125 | 110 | 0.72 | 0.02 | 0.01 | -0.02 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 105.00 | 0.07 | 0.13 | 0.10 | 0.10 | -0.16 | -61.54% | 0.00 | 39 | 6,582 | 0.71 | 0.01 | 0.00 | -0.01 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 110.00 | 0.05 | 0.06 | 0.06 | 0.05 | -0.06 | -54.55% | 0.00 | 135 | 11,476 | 0.76 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 115.00 | 0.04 | 0.10 | 0.07 | 0.06 | -0.14 | -70.00% | 0.00 | 4 | 4,855 | 0.89 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 120.00 | 0.02 | 0.09 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 11 | 4,796 | 1.05 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,988 | 1.05 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:04 PM EST |
| 130.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,611 | 1.14 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:04 PM EST |
| 135.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 899 | 1.23 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:04 PM EST |
| 140.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,459 | 1.31 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:04 PM EST |
| 145.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 1,153 | 1.39 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 51 | 1,675 | 1.46 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 155.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 966 | 1.53 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:04 PM EST |
| 160.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 657 | 1.60 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:04 PM EST |
| 165.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 529 | 1.67 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/7/2026 4:00:04 PM EST |
| 170.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 227 | 1.69 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:04 PM EST |
| 175.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,172 | 1.79 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/7/2026 4:00:04 PM EST |
| 180.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 629 | 1.85 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 1/7/2026 4:00:04 PM EST |
| 185.00 | 0.00 | 2.13 | 1.07 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 163 | 3.43 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 1/7/2026 4:00:04 PM EST |
| 190.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,202 | 1.80 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,656 | 2.87 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 1/7/2026 4:00:04 PM EST |
| 27.50 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,016 | 2.86 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/7/2026 4:00:04 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 1,302 | 2.30 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 32.50 | 0.00 | 0.36 | 0.18 | 0.01 | -0.01 | -50.00% | 0.01 | 1 | 4,562 | 3.35 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 35.00 | 0.00 | 0.22 | 0.11 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,040 | 1.97 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 1/7/2026 4:00:04 PM EST |
| 37.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,397 | 2.16 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 1/7/2026 4:00:04 PM EST |
| 40.00 | 0.00 | 0.28 | 0.14 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,304 | 2.57 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:04 PM EST |
| 42.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 6,356 | 1.67 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:04 PM EST |
| 45.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 3,107 | 1.54 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 47.50 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 2,099 | 1.61 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 50.00 | 0.00 | 0.06 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 11,822 | 1.48 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 52.50 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 10 | 6,622 | 1.19 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 55.00 | 0.00 | 0.04 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 90 | 12,152 | 1.17 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 57.50 | 0.01 | 0.07 | 0.04 | 0.04 | +0.03 | +300.00% | 0.00 | 46 | 15,138 | 1.03 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 60.00 | 0.01 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 70 | 16,030 | 0.93 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 62.50 | 0.01 | 0.08 | 0.05 | 0.04 | +0.01 | +33.34% | 0.00 | 9 | 7,925 | 0.84 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 65.00 | 0.01 | 0.29 | 0.15 | 0.08 | +0.03 | +60.00% | 0.00 | 387 | 10,138 | 0.85 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 67.50 | 0.10 | 0.20 | 0.15 | 0.17 | +0.09 | +112.50% | 0.00 | 22 | 5,247 | 0.81 | 0.00 | 0.00 | -0.01 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 70.00 | 0.12 | 0.15 | 0.14 | 0.14 | 0.00 | 0.00% | 0.00 | 53 | 13,300 | 0.70 | -0.01 | 0.00 | -0.02 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 72.00 | 0.17 | 0.25 | 0.21 | 0.22 | +0.08 | +57.15% | 0.00 | 43 | 28 | 0.67 | -0.03 | 0.01 | -0.03 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 72.50 | 0.18 | 0.26 | 0.22 | 0.22 | +0.07 | +46.67% | 0.00 | 20 | 2,740 | 0.65 | -0.03 | 0.01 | -0.04 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 73.00 | 0.21 | 0.32 | 0.27 | 0.27 | -0.03 | -10.00% | 0.00 | 37 | 26 | 0.66 | -0.04 | 0.01 | -0.04 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 74.00 | 0.26 | 0.33 | 0.30 | 0.29 | +0.08 | +38.10% | 0.00 | 18 | 60 | 0.63 | -0.05 | 0.02 | -0.05 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 75.00 | 0.31 | 0.37 | 0.34 | 0.35 | +0.06 | +20.69% | 0.00 | 900 | 6,327 | 0.60 | -0.07 | 0.02 | -0.07 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 76.00 | 0.42 | 0.46 | 0.44 | 0.43 | +0.13 | +43.34% | 0.01 | 32 | 35 | 0.59 | -0.09 | 0.02 | -0.08 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 77.00 | 0.53 | 0.57 | 0.55 | 0.54 | +0.11 | +25.59% | 0.01 | 153 | 655 | 0.58 | -0.12 | 0.03 | -0.09 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 77.50 | 0.54 | 0.66 | 0.60 | 0.63 | +0.18 | +40.00% | 0.01 | 65 | 4,702 | 0.57 | -0.14 | 0.03 | -0.10 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 78.00 | 0.66 | 0.74 | 0.70 | 0.66 | +0.20 | +43.48% | 0.01 | 551 | 115 | 0.57 | -0.15 | 0.03 | -0.11 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 79.00 | 0.82 | 0.90 | 0.86 | 0.86 | +0.21 | +32.31% | 0.01 | 600 | 82 | 0.56 | -0.19 | 0.04 | -0.12 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 80.00 | 1.05 | 1.15 | 1.10 | 1.00 | +0.32 | +47.06% | 0.01 | 587 | 8,170 | 0.56 | -0.23 | 0.04 | -0.13 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 81.00 | 1.32 | 1.39 | 1.36 | 1.36 | +0.55 | +67.91% | 0.02 | 219 | 85 | 0.55 | -0.28 | 0.05 | -0.14 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 82.00 | 1.65 | 1.79 | 1.72 | 1.76 | +0.61 | +53.05% | 0.02 | 808 | 650 | 0.56 | -0.33 | 0.05 | -0.15 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 82.50 | 1.74 | 2.02 | 1.88 | 2.00 | +0.94 | +88.68% | 0.02 | 529 | 2,698 | 0.55 | -0.36 | 0.05 | -0.16 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 83.00 | 2.02 | 2.19 | 2.11 | 2.26 | +1.27 | +128.29% | 0.03 | 975 | 534 | 0.55 | -0.38 | 0.05 | -0.16 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 84.00 | 2.44 | 2.64 | 2.54 | 2.59 | +1.06 | +69.29% | 0.03 | 269 | 413 | 0.55 | -0.44 | 0.06 | -0.16 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 85.00 | 2.93 | 3.15 | 3.04 | 3.30 | +1.50 | +83.34% | 0.04 | 347 | 8,535 | 0.55 | -0.50 | 0.06 | -0.16 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 86.00 | 3.50 | 3.70 | 3.60 | 3.82 | +1.67 | +77.68% | 0.04 | 35 | 293 | 0.55 | -0.55 | 0.06 | -0.16 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 87.00 | 4.10 | 4.30 | 4.20 | 4.30 | +1.80 | +72.00% | 0.05 | 61 | 345 | 0.55 | -0.60 | 0.05 | -0.15 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 87.50 | 4.35 | 4.95 | 4.65 | 4.70 | +1.50 | +46.88% | 0.05 | 11 | 2,763 | 0.58 | -0.63 | 0.05 | -0.15 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 88.00 | 4.10 | 5.35 | 4.73 | 4.90 | +1.98 | +67.81% | 0.05 | 12 | 595 | 0.51 | -0.66 | 0.05 | -0.15 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 89.00 | 5.35 | 6.10 | 5.73 | 5.74 | +1.57 | +37.65% | 0.06 | 29 | 543 | 0.58 | -0.70 | 0.05 | -0.14 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 90.00 | 6.20 | 6.80 | 6.50 | 6.43 | +2.24 | +53.47% | 0.07 | 46 | 5,867 | 0.59 | -0.75 | 0.04 | -0.13 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 91.00 | 6.85 | 7.85 | 7.35 | 4.25 | 0.00 | 0.00% | 0.08 | 0 | 427 | 0.60 | -0.79 | 0.04 | -0.11 | 1/6/2026 | 1/7/2026 4:00:04 PM EST |
| 92.00 | 7.45 | 9.10 | 8.28 | 4.80 | 0.00 | 0.00% | 0.09 | 0 | 93 | 0.80 | -0.82 | 0.04 | -0.10 | 1/6/2026 | 1/7/2026 4:00:04 PM EST |
| 92.50 | 8.25 | 9.75 | 9.00 | 6.05 | 0.00 | 0.00% | 0.10 | 0 | 3,614 | 0.71 | -0.84 | 0.03 | -0.10 | 1/6/2026 | 1/7/2026 4:00:04 PM EST |
| 93.00 | 7.75 | 9.95 | 8.85 | 9.05 | +2.35 | +35.08% | 0.10 | 1 | 136 | 0.82 | -0.85 | 0.03 | -0.09 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 94.00 | 8.05 | 11.65 | 9.85 | 6.02 | 0.00 | 0.00% | 0.10 | 0 | 81 | 1.03 | -0.88 | 0.03 | -0.08 | 1/6/2026 | 1/7/2026 4:00:04 PM EST |
| 95.00 | 9.60 | 12.00 | 10.80 | 11.05 | +6.60 | +148.32% | 0.11 | 6 | 4,296 | 0.97 | -0.90 | 0.02 | -0.07 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 96.00 | 10.55 | 12.95 | 11.75 | 12.01 | +5.31 | +79.26% | 0.12 | 11 | 21 | 0.99 | -0.92 | 0.02 | -0.06 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 97.00 | 11.50 | 13.90 | 12.70 | % | 0.13 | 0 | 0 | 1.03 | -0.94 | 0.02 | -0.05 | 1/7/2026 4:00:04 PM EST | |||
| 97.50 | 12.15 | 14.30 | 13.23 | 12.85 | +2.76 | +27.36% | 0.14 | 1 | 480 | 0.99 | -0.95 | 0.01 | -0.04 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 98.00 | 12.45 | 15.05 | 13.75 | % | 0.14 | 0 | 0 | 1.08 | -0.95 | 0.01 | -0.04 | 1/7/2026 4:00:04 PM EST | |||
| 99.00 | 12.85 | 16.60 | 14.73 | % | 0.15 | 0 | 0 | 1.28 | -0.96 | 0.01 | -0.03 | 1/7/2026 4:00:04 PM EST | |||
| 100.00 | 15.30 | 16.95 | 16.13 | 15.75 | +5.08 | +47.61% | 0.16 | 8 | 1,709 | 1.14 | -0.97 | 0.01 | -0.02 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 101.00 | 14.80 | 18.55 | 16.68 | % | 0.17 | 0 | 0 | 1.37 | -0.98 | 0.01 | -0.02 | 1/7/2026 4:00:04 PM EST | |||
| 105.00 | 19.35 | 21.85 | 20.60 | 17.75 | 0.00 | 0.00% | 0.20 | 0 | 255 | 1.30 | -0.99 | 0.00 | -0.01 | 1/2/2026 | 1/7/2026 4:00:04 PM EST |
| 110.00 | 24.30 | 26.90 | 25.60 | 22.78 | 0.00 | 0.00% | 0.23 | 0 | 66 | 1.50 | -1.00 | 0.00 | 0.00 | 12/23/2025 | 1/7/2026 4:00:04 PM EST |
| 115.00 | 28.70 | 31.75 | 30.23 | 17.11 | 0.00 | 0.00% | 0.26 | 0 | 5 | 1.86 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 1/7/2026 4:00:04 PM EST |
| 120.00 | 34.30 | 36.85 | 35.58 | 32.49 | 0.00 | 0.00% | 0.30 | 0 | 7 | 1.79 | -1.00 | 0.00 | 0.00 | 12/23/2025 | 1/7/2026 4:00:04 PM EST |
| 125.00 | 39.35 | 41.85 | 40.60 | 38.50 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 10/10/2025 | 1/7/2026 4:00:04 PM EST |
| 130.00 | 44.30 | 46.85 | 45.58 | 35.35 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 10/31/2025 | 1/7/2026 4:00:04 PM EST |
| 135.00 | 49.25 | 51.70 | 50.48 | 44.10 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 12/1/2025 | 1/7/2026 4:00:04 PM EST |
| 140.00 | 53.65 | 57.45 | 55.55 | 77.08 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 9/3/2025 | 1/7/2026 4:00:04 PM EST |
| 145.00 | 58.65 | 62.45 | 60.55 | 46.20 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 12/3/2025 | 1/7/2026 4:00:04 PM EST |
| 150.00 | 64.25 | 66.75 | 65.50 | 51.14 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 12/5/2025 | 1/7/2026 4:00:04 PM EST |
| 155.00 | 68.70 | 72.45 | 70.58 | 94.25 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 5/22/2025 | 1/7/2026 4:00:04 PM EST |
| 160.00 | 73.65 | 77.45 | 75.55 | 76.20 | 0.00 | 0.00% | 0.47 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 3/4/2025 | 1/7/2026 4:00:04 PM EST |
| 165.00 | 78.65 | 82.45 | 80.55 | 77.25 | 0.00 | 0.00% | 0.49 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 3/4/2025 | 1/7/2026 4:00:04 PM EST |
| 170.00 | 83.65 | 87.45 | 85.55 | % | 0.50 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:04 PM EST | |||
| 175.00 | 88.65 | 92.45 | 90.55 | 71.00 | 0.00 | 0.00% | 0.52 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 1/27/2025 | 1/7/2026 4:00:04 PM EST |
| 180.00 | 93.70 | 96.65 | 95.18 | 61.84 | 0.00 | 0.00% | 0.53 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 1/17/2025 | 1/7/2026 4:00:04 PM EST |
| 185.00 | 98.65 | 101.65 | 100.15 | 81.25 | 0.00 | 0.00% | 0.54 | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 1/27/2025 | 1/7/2026 4:00:04 PM EST |
| 190.00 | 103.65 | 107.45 | 105.55 | 90.98 | 0.00 | 0.00% | 0.56 | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 2/24/2025 | 1/7/2026 4:00:04 PM EST |