Options Chain for MARVELL TECHNOLOGY INC COM (MRVL) - $76.76 as of 11/21/2025 4:03:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 51.45 | 54.05 | 52.75 | 68.90 | 0.00 | 0.00% | 2.11 | 0 | 36 | 2.18 | 1.00 | 0.00 | 0.00 | 11/5/2025 | 11/21/2025 4:00:08 PM EST |
| 27.50 | 49.45 | 52.25 | 50.85 | 54.00 | 0.00 | 0.00% | 1.85 | 0 | 57 | 2.24 | 1.00 | 0.00 | 0.00 | 7/30/2025 | 11/21/2025 4:00:08 PM EST |
| 30.00 | 46.80 | 49.10 | 47.95 | 54.50 | 0.00 | 0.00% | 1.60 | 0 | 140 | 1.88 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 11/21/2025 4:00:08 PM EST |
| 32.50 | 44.10 | 47.35 | 45.73 | 53.89 | 0.00 | 0.00% | 1.41 | 0 | 21 | 1.97 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/21/2025 4:00:08 PM EST |
| 35.00 | 42.05 | 44.20 | 43.13 | 49.40 | 0.00 | 0.00% | 1.23 | 0 | 479 | 1.63 | 0.99 | 0.00 | 0.00 | 10/21/2025 | 11/21/2025 4:00:08 PM EST |
| 37.50 | 38.95 | 41.95 | 40.45 | 52.30 | 0.00 | 0.00% | 1.08 | 0 | 299 | 1.57 | 0.99 | 0.00 | 0.00 | 10/6/2025 | 11/21/2025 4:00:08 PM EST |
| 40.00 | 36.10 | 39.30 | 37.70 | 35.00 | -18.18 | -34.19% | 0.94 | 15 | 819 | 1.42 | 0.99 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 4:00:08 PM EST |
| 42.50 | 34.05 | 37.10 | 35.58 | 32.10 | 0.00 | 0.00% | 0.84 | 0 | 440 | 1.38 | 0.98 | 0.00 | -0.01 | 9/18/2025 | 11/21/2025 4:00:08 PM EST |
| 45.00 | 32.35 | 34.50 | 33.43 | 34.50 | 0.00 | 0.00% | 0.74 | 0 | 560 | 1.25 | 0.97 | 0.00 | -0.02 | 11/18/2025 | 11/21/2025 4:00:08 PM EST |
| 47.50 | 29.30 | 32.20 | 30.75 | 41.25 | 0.00 | 0.00% | 0.65 | 0 | 140 | 1.19 | 0.95 | 0.00 | -0.03 | 11/14/2025 | 11/21/2025 4:00:08 PM EST |
| 50.00 | 27.20 | 29.80 | 28.50 | 28.76 | 0.00 | 0.00% | 0.57 | 0 | 2,017 | 1.11 | 0.94 | 0.00 | -0.03 | 11/20/2025 | 11/21/2025 4:00:08 PM EST |
| 52.50 | 25.35 | 27.60 | 26.48 | 28.50 | 0.00 | 0.00% | 0.50 | 0 | 328 | 0.68 | 0.92 | 0.01 | -0.03 | 11/19/2025 | 11/21/2025 4:00:08 PM EST |
| 55.00 | 22.40 | 25.35 | 23.88 | 30.15 | 0.00 | 0.00% | 0.43 | 0 | 788 | 1.01 | 0.90 | 0.01 | -0.04 | 11/20/2025 | 11/21/2025 4:00:08 PM EST |
| 57.50 | 20.55 | 23.15 | 21.85 | 20.50 | -21.00 | -50.61% | 0.38 | 3 | 416 | 0.65 | 0.88 | 0.01 | -0.04 | 11/21/2025 | 11/21/2025 4:00:08 PM EST |
| 60.00 | 18.20 | 21.00 | 19.60 | 20.65 | +1.45 | +7.56% | 0.33 | 48 | 1,280 | 0.63 | 0.85 | 0.01 | -0.05 | 11/21/2025 | 11/21/2025 4:00:08 PM EST |
| 62.50 | 16.20 | 19.35 | 17.78 | 23.49 | 0.00 | 0.00% | 0.28 | 0 | 650 | 0.65 | 0.82 | 0.01 | -0.06 | 11/20/2025 | 11/21/2025 4:00:08 PM EST |
| 65.00 | 15.25 | 16.40 | 15.83 | 14.17 | -2.60 | -15.51% | 0.24 | 13 | 1,365 | 0.66 | 0.79 | 0.01 | -0.06 | 11/21/2025 | 11/21/2025 4:00:08 PM EST |
| 67.50 | 12.60 | 15.50 | 14.05 | 14.39 | -5.13 | -26.29% | 0.21 | 1 | 1,772 | 0.65 | 0.75 | 0.01 | -0.07 | 11/21/2025 | 11/21/2025 4:00:08 PM EST |
| 70.00 | 11.95 | 13.35 | 12.65 | 13.48 | +0.48 | +3.70% | 0.18 | 23 | 6,004 | 0.67 | 0.71 | 0.02 | -0.07 | 11/21/2025 | 11/21/2025 4:00:08 PM EST |
| 72.50 | 10.40 | 11.95 | 11.18 | 11.48 | -0.02 | -0.18% | 0.15 | 113 | 1,504 | 0.67 | 0.66 | 0.02 | -0.07 | 11/21/2025 | 11/21/2025 4:00:08 PM EST |
| 75.00 | 8.95 | 9.85 | 9.40 | 10.45 | +0.95 | +10.00% | 0.13 | 33 | 3,472 | 0.64 | 0.62 | 0.02 | -0.07 | 11/21/2025 | 11/21/2025 4:00:08 PM EST |
| 77.50 | 7.70 | 8.60 | 8.15 | 9.15 | +0.43 | +4.94% | 0.11 | 50 | 4,027 | 0.64 | 0.57 | 0.02 | -0.08 | 11/21/2025 | 11/21/2025 4:00:08 PM EST |
| 80.00 | 7.25 | 7.60 | 7.43 | 7.50 | +0.14 | +1.91% | 0.09 | 164 | 6,709 | 0.67 | 0.52 | 0.02 | -0.08 | 11/21/2025 | 11/21/2025 4:00:08 PM EST |
| 82.50 | 6.20 | 6.50 | 6.35 | 6.95 | +0.65 | +10.32% | 0.08 | 41 | 2,197 | 0.66 | 0.48 | 0.02 | -0.08 | 11/21/2025 | 11/21/2025 4:00:08 PM EST |
| 85.00 | 5.50 | 5.65 | 5.58 | 5.70 | 0.00 | 0.00% | 0.07 | 146 | 5,624 | 0.67 | 0.43 | 0.02 | -0.07 | 11/21/2025 | 11/21/2025 4:00:08 PM EST |
| 87.50 | 4.55 | 4.95 | 4.75 | 5.15 | +0.35 | +7.30% | 0.05 | 68 | 3,808 | 0.66 | 0.39 | 0.02 | -0.07 | 11/21/2025 | 11/21/2025 4:00:08 PM EST |
| 90.00 | 4.10 | 4.35 | 4.23 | 4.45 | +0.25 | +5.96% | 0.05 | 118 | 4,883 | 0.68 | 0.35 | 0.02 | -0.07 | 11/21/2025 | 11/21/2025 4:00:08 PM EST |
| 92.50 | 3.30 | 3.80 | 3.55 | 3.98 | +0.33 | +9.05% | 0.04 | 35 | 2,666 | 0.67 | 0.32 | 0.02 | -0.07 | 11/21/2025 | 11/21/2025 4:00:08 PM EST |
| 95.00 | 2.73 | 3.25 | 2.99 | 3.45 | +0.21 | +6.49% | 0.03 | 264 | 5,431 | 0.66 | 0.29 | 0.02 | -0.06 | 11/21/2025 | 11/21/2025 4:00:08 PM EST |
| 97.50 | 2.31 | 2.81 | 2.56 | 2.81 | +0.01 | +0.36% | 0.03 | 2 | 1,426 | 0.67 | 0.26 | 0.01 | -0.06 | 11/21/2025 | 11/21/2025 4:00:08 PM EST |
| 100.00 | 2.10 | 2.45 | 2.28 | 2.55 | +0.15 | +6.25% | 0.02 | 369 | 9,902 | 0.68 | 0.23 | 0.01 | -0.06 | 11/21/2025 | 11/21/2025 4:00:08 PM EST |
| 105.00 | 1.64 | 2.04 | 1.84 | 1.98 | +0.05 | +2.60% | 0.02 | 88 | 2,829 | 0.70 | 0.18 | 0.01 | -0.05 | 11/21/2025 | 11/21/2025 4:00:08 PM EST |
| 110.00 | 1.30 | 1.70 | 1.50 | 1.51 | -0.09 | -5.63% | 0.01 | 81 | 4,025 | 0.73 | 0.15 | 0.01 | -0.04 | 11/21/2025 | 11/21/2025 4:00:08 PM EST |
| 115.00 | 1.01 | 1.31 | 1.16 | 1.13 | -0.20 | -15.04% | 0.01 | 112 | 1,675 | 0.74 | 0.12 | 0.01 | -0.04 | 11/21/2025 | 11/21/2025 4:00:08 PM EST |
| 120.00 | 0.49 | 1.38 | 0.94 | 0.98 | -0.02 | -2.00% | 0.01 | 207 | 5,453 | 0.74 | 0.09 | 0.01 | -0.03 | 11/21/2025 | 11/21/2025 4:00:08 PM EST |
| 125.00 | 0.51 | 0.90 | 0.71 | 0.70 | -0.18 | -20.46% | 0.01 | 11 | 3,209 | 0.75 | 0.08 | 0.01 | -0.03 | 11/21/2025 | 11/21/2025 4:00:08 PM EST |
| 130.00 | 0.50 | 0.84 | 0.67 | 0.68 | -0.07 | -9.34% | 0.01 | 66 | 2,411 | 0.79 | 0.06 | 0.00 | -0.02 | 11/21/2025 | 11/21/2025 4:00:08 PM EST |
| 135.00 | 0.27 | 0.76 | 0.52 | 0.44 | -0.25 | -36.24% | 0.00 | 65 | 752 | 0.78 | 0.05 | 0.00 | -0.02 | 11/21/2025 | 11/21/2025 4:00:08 PM EST |
| 140.00 | 0.31 | 0.90 | 0.61 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1,221 | 0.85 | 0.04 | 0.00 | -0.02 | 11/19/2025 | 11/21/2025 4:00:08 PM EST |
| 145.00 | 0.00 | 1.35 | 0.68 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 1,193 | 1.08 | 0.02 | 0.00 | -0.01 | 11/19/2025 | 11/21/2025 4:00:08 PM EST |
| 150.00 | 0.02 | 0.50 | 0.26 | 0.37 | -0.23 | -38.34% | 0.00 | 52 | 1,787 | 0.75 | 0.02 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 4:00:08 PM EST |
| 155.00 | 0.02 | 1.51 | 0.77 | 0.33 | +0.08 | +32.00% | 0.00 | 1 | 604 | 0.90 | 0.02 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 4:00:08 PM EST |
| 160.00 | 0.00 | 1.43 | 0.72 | 0.25 | -0.31 | -55.36% | 0.00 | 1 | 677 | 1.21 | 0.01 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 4:00:08 PM EST |
| 165.00 | 0.00 | 1.29 | 0.65 | 0.29 | -0.28 | -49.13% | 0.00 | 1 | 530 | 1.22 | 0.01 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:08 PM EST |
| 170.00 | 0.04 | 0.66 | 0.35 | 0.21 | +0.06 | +40.00% | 0.00 | 1 | 218 | 0.93 | 0.01 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:08 PM EST |
| 175.00 | 0.10 | 0.77 | 0.44 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1,190 | 1.01 | 0.01 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 4:00:08 PM EST |
| 180.00 | 0.00 | 0.51 | 0.26 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 630 | 1.11 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/21/2025 4:00:08 PM EST |
| 185.00 | 0.00 | 2.23 | 1.12 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 163 | 1.52 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/21/2025 4:00:08 PM EST |
| 190.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,170 | 1.05 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.01 | 0.30 | 0.16 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 3,588 | 1.28 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 11/21/2025 4:00:08 PM EST |
| 27.50 | 0.05 | 0.35 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 546 | 1.28 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/21/2025 4:00:08 PM EST |
| 30.00 | 0.01 | 0.40 | 0.21 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1,306 | 1.12 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:08 PM EST |
| 32.50 | 0.00 | 0.68 | 0.34 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 4,587 | 1.42 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 11/21/2025 4:00:08 PM EST |
| 35.00 | 0.02 | 0.20 | 0.11 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2,039 | 0.91 | -0.01 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 4:00:08 PM EST |
| 37.50 | 0.00 | 2.29 | 1.15 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 2,397 | 1.68 | -0.01 | 0.00 | 0.00 | 10/30/2025 | 11/21/2025 4:00:08 PM EST |
| 40.00 | 0.00 | 1.25 | 0.63 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 4,317 | 1.30 | -0.01 | 0.00 | -0.01 | 11/20/2025 | 11/21/2025 4:00:08 PM EST |
| 42.50 | 0.09 | 1.39 | 0.74 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 3,545 | 0.99 | -0.02 | 0.00 | -0.01 | 11/18/2025 | 11/21/2025 4:00:08 PM EST |
| 45.00 | 0.10 | 0.80 | 0.45 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 2,048 | 0.84 | -0.03 | 0.00 | -0.02 | 11/20/2025 | 11/21/2025 4:00:08 PM EST |
| 47.50 | 0.01 | 0.54 | 0.28 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 2,072 | 0.65 | -0.05 | 0.00 | -0.03 | 11/19/2025 | 11/21/2025 4:00:08 PM EST |
| 50.00 | 0.50 | 0.85 | 0.68 | 0.64 | -0.07 | -9.86% | 0.01 | 8 | 10,482 | 0.80 | -0.06 | 0.00 | -0.03 | 11/21/2025 | 11/21/2025 4:00:08 PM EST |
| 52.50 | 0.55 | 1.02 | 0.79 | 0.93 | 0.00 | 0.00% | 0.02 | 0 | 4,484 | 0.76 | -0.08 | 0.01 | -0.03 | 11/20/2025 | 11/21/2025 4:00:08 PM EST |
| 55.00 | 0.81 | 1.34 | 1.08 | 1.25 | +0.03 | +2.46% | 0.02 | 102 | 11,959 | 0.75 | -0.10 | 0.01 | -0.04 | 11/21/2025 | 11/21/2025 4:00:08 PM EST |
| 57.50 | 0.77 | 2.19 | 1.48 | 1.50 | +0.58 | +63.05% | 0.03 | 7 | 14,683 | 0.74 | -0.12 | 0.01 | -0.04 | 11/21/2025 | 11/21/2025 4:00:08 PM EST |
| 60.00 | 1.75 | 2.60 | 2.18 | 2.00 | -0.12 | -5.66% | 0.04 | 207 | 15,682 | 0.78 | -0.15 | 0.01 | -0.05 | 11/21/2025 | 11/21/2025 4:00:08 PM EST |
| 62.50 | 2.31 | 2.59 | 2.45 | 3.00 | +0.15 | +5.27% | 0.04 | 1 | 5,036 | 0.74 | -0.18 | 0.01 | -0.06 | 11/21/2025 | 11/21/2025 4:00:08 PM EST |
| 65.00 | 2.93 | 3.65 | 3.29 | 3.00 | -0.40 | -11.77% | 0.05 | 189 | 9,875 | 0.75 | -0.21 | 0.01 | -0.06 | 11/21/2025 | 11/21/2025 4:00:08 PM EST |
| 67.50 | 3.50 | 4.35 | 3.93 | 3.69 | +0.04 | +1.10% | 0.06 | 5 | 5,442 | 0.73 | -0.25 | 0.01 | -0.07 | 11/21/2025 | 11/21/2025 4:00:08 PM EST |
| 70.00 | 4.35 | 4.75 | 4.55 | 4.50 | -0.61 | -11.94% | 0.07 | 45 | 10,348 | 0.70 | -0.29 | 0.02 | -0.07 | 11/21/2025 | 11/21/2025 4:00:08 PM EST |
| 72.50 | 5.35 | 5.85 | 5.60 | 5.46 | -0.79 | -12.64% | 0.08 | 12 | 2,663 | 0.70 | -0.34 | 0.02 | -0.07 | 11/21/2025 | 11/21/2025 4:00:08 PM EST |
| 75.00 | 6.70 | 6.90 | 6.80 | 6.75 | -0.71 | -9.52% | 0.09 | 250 | 6,286 | 0.70 | -0.38 | 0.02 | -0.07 | 11/21/2025 | 11/21/2025 4:00:08 PM EST |
| 77.50 | 7.95 | 8.20 | 8.08 | 7.70 | -1.30 | -14.45% | 0.10 | 48 | 4,422 | 0.70 | -0.43 | 0.02 | -0.08 | 11/21/2025 | 11/21/2025 4:00:08 PM EST |
| 80.00 | 9.35 | 9.60 | 9.48 | 9.21 | -1.35 | -12.79% | 0.12 | 50 | 6,710 | 0.70 | -0.48 | 0.02 | -0.08 | 11/21/2025 | 11/21/2025 4:00:08 PM EST |
| 82.50 | 10.95 | 11.60 | 11.28 | 10.80 | -1.00 | -8.48% | 0.14 | 16 | 1,497 | 0.73 | -0.52 | 0.02 | -0.08 | 11/21/2025 | 11/21/2025 4:00:08 PM EST |
| 85.00 | 12.60 | 13.30 | 12.95 | 13.23 | -0.32 | -2.37% | 0.15 | 13 | 6,437 | 0.73 | -0.57 | 0.02 | -0.07 | 11/21/2025 | 11/21/2025 4:00:08 PM EST |
| 87.50 | 14.35 | 14.90 | 14.63 | 14.40 | -1.05 | -6.80% | 0.17 | 5 | 2,758 | 0.73 | -0.61 | 0.02 | -0.07 | 11/21/2025 | 11/21/2025 4:00:08 PM EST |
| 90.00 | 15.15 | 16.70 | 15.93 | 16.42 | -0.73 | -4.26% | 0.18 | 6 | 4,298 | 0.69 | -0.65 | 0.02 | -0.07 | 11/21/2025 | 11/21/2025 4:00:08 PM EST |
| 92.50 | 16.05 | 19.35 | 17.70 | 19.25 | 0.00 | 0.00% | 0.19 | 0 | 2,272 | 0.66 | -0.68 | 0.02 | -0.07 | 11/20/2025 | 11/21/2025 4:00:08 PM EST |
| 95.00 | 19.20 | 20.55 | 19.88 | 22.75 | +4.75 | +26.39% | 0.21 | 1 | 4,052 | 0.69 | -0.71 | 0.02 | -0.06 | 11/21/2025 | 11/21/2025 4:00:08 PM EST |
| 97.50 | 20.95 | 23.45 | 22.20 | 17.39 | 0.00 | 0.00% | 0.23 | 0 | 295 | 0.72 | -0.74 | 0.01 | -0.06 | 11/17/2025 | 11/21/2025 4:00:08 PM EST |
| 100.00 | 23.10 | 25.60 | 24.35 | 27.00 | +4.05 | +17.65% | 0.24 | 27 | 1,117 | 0.72 | -0.77 | 0.01 | -0.06 | 11/21/2025 | 11/21/2025 4:00:08 PM EST |
| 105.00 | 27.50 | 29.70 | 28.60 | 26.40 | 0.00 | 0.00% | 0.27 | 0 | 144 | 0.68 | -0.82 | 0.01 | -0.05 | 11/20/2025 | 11/21/2025 4:00:08 PM EST |
| 110.00 | 32.10 | 34.30 | 33.20 | 25.35 | 0.00 | 0.00% | 0.30 | 0 | 85 | 0.83 | -0.85 | 0.01 | -0.04 | 11/14/2025 | 11/21/2025 4:00:08 PM EST |
| 115.00 | 36.85 | 39.00 | 37.93 | 26.95 | 0.00 | 0.00% | 0.33 | 0 | 61 | 0.86 | -0.88 | 0.01 | -0.04 | 10/29/2025 | 11/21/2025 4:00:08 PM EST |
| 120.00 | 40.90 | 43.80 | 42.35 | 33.65 | 0.00 | 0.00% | 0.35 | 0 | 83 | 0.89 | -0.91 | 0.01 | -0.03 | 11/14/2025 | 11/21/2025 4:00:08 PM EST |
| 125.00 | 46.55 | 48.65 | 47.60 | 38.50 | 0.00 | 0.00% | 0.38 | 0 | 2 | 0.92 | -0.92 | 0.01 | -0.03 | 10/10/2025 | 11/21/2025 4:00:08 PM EST |
| 130.00 | 51.40 | 53.50 | 52.45 | 35.35 | 0.00 | 0.00% | 0.40 | 0 | 39 | 0.95 | -0.94 | 0.00 | -0.02 | 10/31/2025 | 11/21/2025 4:00:08 PM EST |
| 135.00 | 56.30 | 58.45 | 57.38 | 52.55 | 0.00 | 0.00% | 0.43 | 0 | 13 | 0.99 | -0.95 | 0.00 | -0.02 | 9/25/2025 | 11/21/2025 4:00:08 PM EST |
| 140.00 | 60.60 | 64.50 | 62.55 | 77.08 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.21 | -0.96 | 0.00 | -0.02 | 9/3/2025 | 11/21/2025 4:00:08 PM EST |
| 145.00 | 65.60 | 69.50 | 67.55 | 67.25 | 0.00 | 0.00% | 0.47 | 0 | 1 | 1.26 | -0.98 | 0.00 | -0.01 | 9/24/2025 | 11/21/2025 4:00:08 PM EST |
| 150.00 | 71.25 | 73.30 | 72.28 | 55.70 | 0.00 | 0.00% | 0.48 | 0 | 45 | 1.10 | -0.98 | 0.00 | -0.01 | 11/5/2025 | 11/21/2025 4:00:08 PM EST |
| 155.00 | 75.50 | 79.40 | 77.45 | 94.25 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.33 | -0.98 | 0.00 | -0.01 | 5/22/2025 | 11/21/2025 4:00:08 PM EST |
| 160.00 | 80.50 | 84.40 | 82.45 | 76.20 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.37 | -0.99 | 0.00 | -0.01 | 3/4/2025 | 11/21/2025 4:00:08 PM EST |
| 165.00 | 85.45 | 89.40 | 87.43 | 77.25 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.41 | -0.99 | 0.00 | 0.00 | 3/4/2025 | 11/21/2025 4:00:08 PM EST |
| 170.00 | 90.45 | 94.40 | 92.43 | % | 0.54 | 0 | 0 | 1.45 | -0.99 | 0.00 | 0.00 | 11/21/2025 4:00:08 PM EST | |||
| 175.00 | 95.45 | 99.40 | 97.43 | 71.00 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.49 | -0.99 | 0.00 | 0.00 | 1/27/2025 | 11/21/2025 4:00:08 PM EST |
| 180.00 | 100.45 | 104.40 | 102.43 | 61.84 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 1/17/2025 | 11/21/2025 4:00:08 PM EST |
| 185.00 | 105.45 | 109.40 | 107.43 | 81.25 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 1/27/2025 | 11/21/2025 4:00:08 PM EST |
| 190.00 | 110.45 | 114.35 | 112.40 | 90.98 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 2/24/2025 | 11/21/2025 4:00:08 PM EST |