Options Chain for MODERNA INC COM (MRNA) - $22.48 as of 11/21/2025 4:02:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 9.35 | 13.10 | 11.23 | 10.55 | -4.05 | -27.74% | 0.90 | 2 | 63 | 2.19 | 0.99 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 15.00 | 7.80 | 9.25 | 8.53 | 8.10 | -1.30 | -13.83% | 0.57 | 50 | 125 | 1.03 | 0.96 | 0.01 | -0.01 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 17.50 | 5.20 | 7.60 | 6.40 | 8.30 | 0.00 | 0.00% | 0.37 | 0 | 187 | 1.14 | 0.90 | 0.03 | -0.01 | 11/13/2025 | 11/21/2025 4:00:04 PM EST |
| 19.00 | 4.75 | 6.75 | 5.75 | 4.85 | -3.11 | -39.07% | 0.30 | 8 | 72 | 1.18 | 0.83 | 0.04 | -0.02 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 20.00 | 4.30 | 5.00 | 4.65 | 4.00 | 0.00 | 0.00% | 0.23 | 0 | 1,287 | 0.65 | 0.79 | 0.05 | -0.02 | 11/20/2025 | 11/21/2025 4:00:04 PM EST |
| 21.00 | 3.90 | 4.95 | 4.43 | 3.78 | -1.97 | -34.27% | 0.21 | 4 | 193 | 0.80 | 0.73 | 0.05 | -0.02 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 22.50 | 3.05 | 3.60 | 3.33 | 3.13 | +0.67 | +27.24% | 0.15 | 144 | 447 | 0.72 | 0.64 | 0.06 | -0.02 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 24.00 | 2.34 | 2.50 | 2.42 | 2.40 | +0.55 | +29.73% | 0.10 | 47 | 668 | 0.67 | 0.54 | 0.06 | -0.02 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 25.00 | 1.95 | 2.07 | 2.01 | 1.92 | +0.42 | +28.00% | 0.08 | 476 | 40,241 | 0.67 | 0.48 | 0.06 | -0.02 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 26.00 | 1.61 | 1.73 | 1.67 | 1.61 | +0.35 | +27.78% | 0.06 | 143 | 1,858 | 0.67 | 0.42 | 0.06 | -0.02 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 27.00 | 1.34 | 1.44 | 1.39 | 1.40 | +0.35 | +33.34% | 0.05 | 137 | 3,573 | 0.68 | 0.37 | 0.06 | -0.02 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 28.00 | 1.10 | 1.22 | 1.16 | 1.08 | +0.19 | +21.35% | 0.04 | 206 | 3,029 | 0.68 | 0.32 | 0.06 | -0.02 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 29.00 | 0.90 | 1.06 | 0.98 | 0.92 | +0.17 | +22.67% | 0.03 | 20 | 2,297 | 0.69 | 0.28 | 0.05 | -0.02 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 30.00 | 0.74 | 0.82 | 0.78 | 0.77 | +0.11 | +16.67% | 0.03 | 598 | 15,236 | 0.69 | 0.24 | 0.05 | -0.02 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 31.00 | 0.62 | 0.76 | 0.69 | 0.62 | -0.08 | -11.43% | 0.02 | 6 | 2,356 | 0.71 | 0.21 | 0.04 | -0.02 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 32.00 | 0.52 | 0.60 | 0.56 | 0.58 | +0.07 | +13.73% | 0.02 | 22 | 1,815 | 0.71 | 0.18 | 0.04 | -0.02 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 33.00 | 0.41 | 0.55 | 0.48 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 575 | 0.72 | 0.16 | 0.04 | -0.01 | 11/20/2025 | 11/21/2025 4:00:04 PM EST |
| 34.00 | 0.00 | 0.52 | 0.26 | 0.39 | +0.04 | +11.43% | 0.01 | 15 | 918 | 0.78 | 0.13 | 0.03 | -0.01 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 35.00 | 0.30 | 0.37 | 0.34 | 0.35 | +0.09 | +34.62% | 0.01 | 44 | 25,032 | 0.73 | 0.12 | 0.03 | -0.01 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 36.00 | 0.03 | 0.61 | 0.32 | 0.26 | -0.13 | -33.34% | 0.01 | 1 | 2,389 | 0.69 | 0.10 | 0.03 | -0.01 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 37.00 | 0.16 | 0.64 | 0.40 | 0.30 | -0.25 | -45.46% | 0.01 | 1 | 1,847 | 0.82 | 0.08 | 0.02 | -0.01 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 38.00 | 0.02 | 0.62 | 0.32 | 0.25 | +0.03 | +13.64% | 0.01 | 9 | 1,700 | 0.75 | 0.07 | 0.02 | -0.01 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 39.00 | 0.00 | 0.39 | 0.20 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 560 | 0.90 | 0.05 | 0.02 | -0.01 | 11/14/2025 | 11/21/2025 4:00:04 PM EST |
| 40.00 | 0.15 | 0.43 | 0.29 | 0.19 | +0.01 | +5.56% | 0.01 | 43 | 10,441 | 0.86 | 0.05 | 0.01 | -0.01 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 41.00 | 0.00 | 0.46 | 0.23 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 190 | 1.00 | 0.04 | 0.01 | 0.00 | 11/11/2025 | 11/21/2025 4:00:04 PM EST |
| 42.00 | 0.00 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 555 | 1.00 | 0.03 | 0.01 | 0.00 | 11/17/2025 | 11/21/2025 4:00:04 PM EST |
| 43.00 | 0.00 | 0.50 | 0.25 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 304 | 1.09 | 0.02 | 0.01 | 0.00 | 11/7/2025 | 11/21/2025 4:00:04 PM EST |
| 44.00 | 0.00 | 0.41 | 0.21 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 114 | 1.06 | 0.02 | 0.01 | 0.00 | 11/12/2025 | 11/21/2025 4:00:04 PM EST |
| 45.00 | 0.10 | 0.26 | 0.18 | 0.15 | +0.04 | +36.37% | 0.00 | 3 | 5,675 | 0.91 | 0.02 | 0.01 | 0.00 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 46.00 | 0.00 | 0.26 | 0.13 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 329 | 1.01 | 0.02 | 0.01 | 0.00 | 11/11/2025 | 11/21/2025 4:00:04 PM EST |
| 47.00 | 0.00 | 0.85 | 0.43 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 112 | 1.37 | 0.01 | 0.00 | 0.00 | 11/3/2025 | 11/21/2025 4:00:04 PM EST |
| 48.00 | 0.00 | 0.24 | 0.12 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 86 | 1.04 | 0.01 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:04 PM EST |
| 49.00 | 0.00 | 0.35 | 0.18 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.15 | 0.01 | 0.00 | 0.00 | 10/31/2025 | 11/21/2025 4:00:04 PM EST |
| 50.00 | 0.05 | 0.10 | 0.08 | 0.09 | -0.01 | -10.00% | 0.00 | 531 | 8,067 | 0.89 | 0.01 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 55.00 | 0.05 | 0.09 | 0.07 | 0.07 | -0.03 | -30.00% | 0.00 | 10 | 4,484 | 0.98 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 60.00 | 0.05 | 0.09 | 0.07 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 5,625 | 1.06 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:04 PM EST |
| 65.00 | 0.01 | 0.20 | 0.11 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,430 | 1.12 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/21/2025 4:00:04 PM EST |
| 70.00 | 0.01 | 0.07 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 1 | 2,429 | 1.09 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 75.00 | 0.04 | 0.20 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 962 | 1.33 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 80.00 | 0.02 | 0.10 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 5,705 | 1.27 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 4:00:04 PM EST |
| 85.00 | 0.00 | 0.21 | 0.11 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 4,087 | 1.60 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 11/21/2025 4:00:04 PM EST |
| 90.00 | 0.01 | 0.10 | 0.06 | 0.03 | -0.09 | -75.00% | 0.00 | 10 | 1,828 | 1.33 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 95.00 | 0.01 | 0.20 | 0.11 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 851 | 1.45 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:04 PM EST |
| 100.00 | 0.02 | 0.04 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 8 | 5,364 | 1.37 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 682 | 1.50 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/21/2025 4:00:04 PM EST |
| 110.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 696 | 1.62 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 11/21/2025 4:00:04 PM EST |
| 115.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,168 | 1.66 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/21/2025 4:00:04 PM EST |
| 120.00 | 0.00 | 0.17 | 0.09 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,045 | 1.87 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/21/2025 4:00:04 PM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,268 | 1.64 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/21/2025 4:00:04 PM EST |
| 130.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 15 | 3,689 | 1.48 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 135.00 | 0.00 | 0.28 | 0.14 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 409 | 2.11 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 11/21/2025 4:00:04 PM EST |
| 140.00 | 0.00 | 0.33 | 0.17 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 993 | 2.20 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 145.00 | 0.00 | 0.72 | 0.36 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 155 | 2.54 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 11/21/2025 4:00:04 PM EST |
| 150.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,419 | 1.66 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/21/2025 4:00:04 PM EST |
| 155.00 | 0.00 | 0.20 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 923 | 2.13 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/21/2025 4:00:04 PM EST |
| 160.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 456 | 2.08 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 11/21/2025 4:00:04 PM EST |
| 165.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 2 | 1,422 | 1.65 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 170.00 | 0.00 | 0.95 | 0.48 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,769 | 2.83 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 11/21/2025 4:00:04 PM EST |
| 175.00 | 0.00 | 2.11 | 1.06 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 333 | 3.39 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/21/2025 4:00:04 PM EST |
| 180.00 | 0.00 | 0.50 | 0.25 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,273 | 2.58 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 11/21/2025 4:00:04 PM EST |
| 185.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 61 | 3.45 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 11/21/2025 4:00:04 PM EST |
| 190.00 | 0.00 | 0.40 | 0.20 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 78 | 2.54 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 11/21/2025 4:00:04 PM EST |
| 195.00 | 0.00 | 2.13 | 1.07 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 18 | 3.50 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 11/21/2025 4:00:04 PM EST |
| 200.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 2,912 | 2.16 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 210.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 368 | 2.20 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 220.00 | 0.01 | 0.02 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 235 | 1.86 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/21/2025 4:00:04 PM EST |
| 230.00 | 0.01 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,053 | 2.01 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/21/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.02 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 5 | 2,299 | 0.77 | -0.01 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 15.00 | 0.08 | 0.11 | 0.10 | 0.11 | -0.05 | -31.25% | 0.01 | 36 | 3,643 | 0.70 | -0.04 | 0.01 | -0.01 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 17.50 | 0.30 | 0.37 | 0.34 | 0.31 | -0.14 | -31.12% | 0.02 | 33 | 3,009 | 0.69 | -0.10 | 0.03 | -0.01 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 19.00 | 0.57 | 0.66 | 0.62 | 0.68 | -0.18 | -20.93% | 0.03 | 28 | 2,869 | 0.68 | -0.17 | 0.04 | -0.02 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 20.00 | 0.84 | 0.91 | 0.88 | 0.87 | -0.28 | -24.35% | 0.04 | 1,365 | 17,643 | 0.68 | -0.21 | 0.05 | -0.02 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 21.00 | 1.14 | 1.25 | 1.20 | 1.14 | -0.35 | -23.49% | 0.06 | 8 | 7,707 | 0.68 | -0.27 | 0.05 | -0.02 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 22.50 | 1.75 | 1.81 | 1.78 | 1.80 | -0.54 | -23.08% | 0.08 | 109 | 17,543 | 0.67 | -0.36 | 0.06 | -0.02 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 24.00 | 2.52 | 2.61 | 2.57 | 3.00 | -0.21 | -6.55% | 0.11 | 18 | 4,202 | 0.67 | -0.46 | 0.06 | -0.02 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 25.00 | 3.10 | 3.20 | 3.15 | 3.15 | -0.61 | -16.23% | 0.13 | 906 | 12,282 | 0.67 | -0.52 | 0.06 | -0.02 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 26.00 | 3.75 | 3.90 | 3.83 | 3.94 | +0.29 | +7.95% | 0.15 | 100 | 1,838 | 0.68 | -0.58 | 0.06 | -0.02 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 27.00 | 4.45 | 4.60 | 4.53 | 5.42 | +0.01 | +0.19% | 0.17 | 1 | 4,840 | 0.68 | -0.63 | 0.06 | -0.02 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 28.00 | 5.20 | 6.55 | 5.88 | 6.16 | 0.00 | 0.00% | 0.21 | 0 | 1,948 | 0.85 | -0.68 | 0.06 | -0.02 | 11/20/2025 | 11/21/2025 4:00:04 PM EST |
| 29.00 | 5.85 | 7.05 | 6.45 | 5.60 | 0.00 | 0.00% | 0.22 | 0 | 2,121 | 0.79 | -0.72 | 0.05 | -0.02 | 11/19/2025 | 11/21/2025 4:00:04 PM EST |
| 30.00 | 6.70 | 7.70 | 7.20 | 6.83 | -0.92 | -11.88% | 0.24 | 2 | 16,125 | 0.77 | -0.76 | 0.05 | -0.02 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 31.00 | 6.75 | 9.35 | 8.05 | 8.10 | 0.00 | 0.00% | 0.26 | 0 | 1,208 | 1.19 | -0.79 | 0.04 | -0.02 | 11/20/2025 | 11/21/2025 4:00:04 PM EST |
| 32.00 | 8.50 | 10.25 | 9.38 | 9.35 | +0.94 | +11.18% | 0.29 | 4 | 456 | 0.91 | -0.82 | 0.04 | -0.02 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 33.00 | 9.45 | 11.40 | 10.43 | 9.86 | 0.00 | 0.00% | 0.32 | 0 | 104 | 0.97 | -0.84 | 0.04 | -0.01 | 11/20/2025 | 11/21/2025 4:00:04 PM EST |
| 34.00 | 9.45 | 12.45 | 10.95 | 11.56 | 0.00 | 0.00% | 0.32 | 0 | 1,532 | 1.38 | -0.87 | 0.03 | -0.01 | 11/20/2025 | 11/21/2025 4:00:04 PM EST |
| 35.00 | 11.25 | 12.40 | 11.83 | 11.82 | +0.91 | +8.35% | 0.34 | 8 | 12,936 | 1.11 | -0.88 | 0.03 | -0.01 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 36.00 | 11.85 | 14.40 | 13.13 | 12.63 | 0.00 | 0.00% | 0.36 | 0 | 168 | 1.47 | -0.90 | 0.03 | -0.01 | 9/26/2025 | 11/21/2025 4:00:04 PM EST |
| 37.00 | 13.15 | 15.00 | 14.08 | 10.86 | 0.00 | 0.00% | 0.38 | 0 | 197 | 1.39 | -0.92 | 0.02 | -0.01 | 8/22/2025 | 11/21/2025 4:00:04 PM EST |
| 38.00 | 12.80 | 16.50 | 14.65 | 14.05 | 0.00 | 0.00% | 0.39 | 0 | 21 | 1.59 | -0.93 | 0.02 | -0.01 | 9/25/2025 | 11/21/2025 4:00:04 PM EST |
| 39.00 | 13.50 | 17.50 | 15.50 | 12.25 | 0.00 | 0.00% | 0.40 | 0 | 64 | 1.63 | -0.95 | 0.02 | -0.01 | 10/16/2025 | 11/21/2025 4:00:04 PM EST |
| 40.00 | 15.00 | 17.50 | 16.25 | 16.95 | +0.35 | +2.11% | 0.41 | 21 | 7,024 | 1.35 | -0.95 | 0.01 | -0.01 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 41.00 | 16.30 | 19.25 | 17.78 | 16.05 | 0.00 | 0.00% | 0.43 | 0 | 4 | 1.64 | -0.96 | 0.01 | 0.00 | 8/11/2025 | 11/21/2025 4:00:04 PM EST |
| 42.00 | 16.40 | 20.45 | 18.43 | 17.67 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.74 | -0.97 | 0.01 | 0.00 | 11/18/2025 | 11/21/2025 4:00:04 PM EST |
| 43.00 | 17.45 | 21.45 | 19.45 | 18.40 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.77 | -0.98 | 0.01 | 0.00 | 10/30/2025 | 11/21/2025 4:00:04 PM EST |
| 44.00 | 18.50 | 22.35 | 20.43 | % | 0.46 | 0 | 0 | 1.78 | -0.98 | 0.01 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 45.00 | 20.30 | 23.45 | 21.88 | 20.95 | 0.00 | 0.00% | 0.49 | 0 | 3,830 | 1.85 | -0.98 | 0.01 | 0.00 | 11/20/2025 | 11/21/2025 4:00:04 PM EST |
| 46.00 | 20.45 | 24.40 | 22.43 | 15.75 | 0.00 | 0.00% | 0.49 | 0 | 3 | 1.86 | -0.98 | 0.01 | 0.00 | 7/31/2025 | 11/21/2025 4:00:04 PM EST |
| 47.00 | 21.60 | 25.00 | 23.30 | 16.95 | 0.00 | 0.00% | 0.50 | 0 | 2 | 1.77 | -0.99 | 0.00 | 0.00 | 7/31/2025 | 11/21/2025 4:00:04 PM EST |
| 48.00 | 22.35 | 26.40 | 24.38 | % | 0.51 | 0 | 0 | 1.93 | -0.99 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 49.00 | 23.60 | 27.40 | 25.50 | 22.71 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.96 | -0.99 | 0.00 | 0.00 | 11/12/2025 | 11/21/2025 4:00:04 PM EST |
| 50.00 | 25.25 | 28.45 | 26.85 | 25.51 | 0.00 | 0.00% | 0.54 | 0 | 1,457 | 2.00 | -0.99 | 0.00 | 0.00 | 11/17/2025 | 11/21/2025 4:00:04 PM EST |
| 55.00 | 30.25 | 33.25 | 31.75 | 31.70 | +1.10 | +3.60% | 0.58 | 1,000 | 448 | 2.08 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 60.00 | 34.40 | 38.25 | 36.33 | 37.50 | 0.00 | 0.00% | 0.61 | 0 | 76 | 2.20 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:04 PM EST |
| 65.00 | 39.40 | 43.25 | 41.33 | 40.75 | 0.00 | 0.00% | 0.64 | 0 | 7 | 2.31 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 4:00:04 PM EST |
| 70.00 | 44.40 | 48.25 | 46.33 | 44.80 | 0.00 | 0.00% | 0.66 | 0 | 20 | 2.41 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/21/2025 4:00:04 PM EST |
| 75.00 | 49.40 | 53.25 | 51.33 | 48.60 | 0.00 | 0.00% | 0.68 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 11/21/2025 4:00:04 PM EST |
| 80.00 | 54.40 | 58.25 | 56.33 | 55.86 | 0.00 | 0.00% | 0.70 | 0 | 9 | 2.59 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 4:00:04 PM EST |
| 85.00 | 59.40 | 63.40 | 61.40 | 59.80 | 0.00 | 0.00% | 0.72 | 0 | 14 | 2.72 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/21/2025 4:00:04 PM EST |
| 90.00 | 64.40 | 68.40 | 66.40 | 67.00 | 0.00 | 0.00% | 0.74 | 0 | 12 | 2.79 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:04 PM EST |
| 95.00 | 69.40 | 73.40 | 71.40 | 70.31 | 0.00 | 0.00% | 0.75 | 0 | 18 | 2.86 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 11/21/2025 4:00:04 PM EST |
| 100.00 | 74.60 | 78.15 | 76.38 | 76.80 | +0.15 | +0.20% | 0.76 | 1,000 | 21 | 2.83 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 105.00 | 79.45 | 83.25 | 81.35 | 79.95 | 0.00 | 0.00% | 0.77 | 0 | 18 | 2.93 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/21/2025 4:00:04 PM EST |
| 110.00 | 84.40 | 88.25 | 86.33 | 84.85 | 0.00 | 0.00% | 0.78 | 0 | 13 | 2.99 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/21/2025 4:00:04 PM EST |
| 115.00 | 89.40 | 93.25 | 91.33 | 89.95 | 0.00 | 0.00% | 0.79 | 0 | 12 | 3.04 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/21/2025 4:00:04 PM EST |
| 120.00 | 94.40 | 98.25 | 96.33 | 94.85 | 0.00 | 0.00% | 0.80 | 0 | 9 | 3.09 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/21/2025 4:00:04 PM EST |
| 125.00 | 99.40 | 103.25 | 101.33 | 101.00 | 0.00 | 0.00% | 0.81 | 0 | 9 | 3.14 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:04 PM EST |
| 130.00 | 104.40 | 108.25 | 106.33 | 106.02 | 0.00 | 0.00% | 0.82 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:04 PM EST |
| 135.00 | 109.45 | 113.20 | 111.33 | 111.38 | 0.00 | 0.00% | 0.82 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 11/21/2025 4:00:04 PM EST |
| 140.00 | 114.40 | 118.40 | 116.40 | 116.36 | 0.00 | 0.00% | 0.83 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 11/21/2025 4:00:04 PM EST |
| 145.00 | 119.40 | 123.25 | 121.33 | 121.33 | 0.00 | 0.00% | 0.84 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 11/21/2025 4:00:04 PM EST |
| 150.00 | 124.40 | 128.25 | 126.33 | 125.40 | 0.00 | 0.00% | 0.84 | 0 | 3 | 3.37 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:04 PM EST |
| 155.00 | 129.45 | 133.20 | 131.33 | 130.42 | 0.00 | 0.00% | 0.85 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:04 PM EST |
| 160.00 | 134.40 | 138.25 | 136.33 | 134.88 | 0.00 | 0.00% | 0.85 | 0 | 3 | 3.44 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/21/2025 4:00:04 PM EST |
| 165.00 | 140.25 | 143.20 | 141.73 | 141.65 | -0.15 | -0.11% | 0.86 | 2,000 | 463 | 3.46 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 170.00 | 144.40 | 148.40 | 146.40 | 145.31 | 0.00 | 0.00% | 0.86 | 0 | 1 | 3.57 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 11/21/2025 4:00:04 PM EST |
| 175.00 | 149.80 | 152.75 | 151.28 | 147.07 | 0.00 | 0.00% | 0.86 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 11/21/2025 4:00:04 PM EST |
| 180.00 | 154.40 | 158.20 | 156.30 | 155.59 | 0.00 | 0.00% | 0.87 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 9/25/2025 | 11/21/2025 4:00:04 PM EST |
| 185.00 | 159.40 | 163.40 | 161.40 | 142.81 | 0.00 | 0.00% | 0.87 | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 12/11/2024 | 11/21/2025 4:00:04 PM EST |
| 190.00 | 164.40 | 168.40 | 166.40 | 62.20 | 0.00 | 0.00% | 0.88 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 5/20/2024 | 11/21/2025 4:00:04 PM EST |
| 195.00 | 169.40 | 173.40 | 171.40 | % | 0.88 | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 200.00 | 174.40 | 178.40 | 176.40 | 172.08 | 0.00 | 0.00% | 0.88 | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 6/11/2025 | 11/21/2025 4:00:04 PM EST |
| 210.00 | 184.45 | 188.20 | 186.33 | 68.00 | 0.00 | 0.00% | 0.89 | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 5/22/2024 | 11/21/2025 4:00:04 PM EST |
| 220.00 | 194.45 | 198.40 | 196.43 | % | 0.89 | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 230.00 | 204.40 | 208.25 | 206.33 | 204.07 | 0.00 | 0.00% | 0.90 | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 9/24/2025 | 11/21/2025 4:00:04 PM EST |