Options Chain for EVERSPIN TECHNOLOGIES INC COM (MRAM) - $7.86 as of 11/28/2025 3:57:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.90 | 6.10 | 5.50 | % | 2.20 | 0 | 0 | 4.01 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 5.00 | 2.40 | 3.60 | 3.00 | % | 0.60 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 7.50 | 0.75 | 1.40 | 1.08 | % | 0.14 | 0 | 0 | 0.77 | 0.63 | 0.18 | -0.01 | 11/28/2025 1:00:03 PM EST | |||
| 10.00 | 0.25 | 0.35 | 0.30 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 18 | 0.80 | 0.23 | 0.14 | -0.01 | 11/26/2025 | 11/28/2025 1:00:03 PM EST |
| 12.50 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | 1.29 | 0.06 | 0.05 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.95 | 0.01 | 0.01 | 0.00 | 11/28/2025 1:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.17 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 7.50 | 0.25 | 1.00 | 0.63 | % | 0.08 | 0 | 0 | 0.71 | -0.37 | 0.18 | -0.01 | 11/28/2025 1:00:03 PM EST | |||
| 10.00 | 2.00 | 3.20 | 2.60 | % | 0.26 | 0 | 0 | 1.53 | -0.77 | 0.14 | -0.01 | 11/28/2025 1:00:03 PM EST | |||
| 12.50 | 4.10 | 5.30 | 4.70 | % | 0.38 | 0 | 0 | 1.60 | -0.94 | 0.05 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 15.00 | 6.40 | 7.90 | 7.15 | % | 0.48 | 0 | 0 | 2.01 | -0.99 | 0.01 | 0.00 | 11/28/2025 1:00:03 PM EST |