Options Chain for TOPGOLF CALLAWAY BRANDS CORP COM (MODG) - $12.88 as of 11/28/2025 9:19:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.50 | 11.50 | 10.50 | 6.80 | 0.00 | 0.00% | 4.20 | 0 | 32 | 5.61 | 1.00 | 0.00 | 0.00 | 9/22/2025 | 11/28/2025 12:59:53 PM EST |
| 5.00 | 7.10 | 9.00 | 8.05 | 6.75 | 0.00 | 0.00% | 1.61 | 0 | 225 | 3.23 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 11/28/2025 12:59:53 PM EST |
| 7.50 | 4.70 | 6.20 | 5.45 | 5.25 | 0.00 | 0.00% | 0.73 | 0 | 576 | 1.79 | 0.99 | 0.01 | 0.00 | 11/26/2025 | 11/28/2025 12:59:53 PM EST |
| 10.00 | 2.85 | 3.60 | 3.23 | 3.05 | +0.05 | +1.67% | 0.32 | 6 | 1,179 | 0.76 | 0.87 | 0.06 | -0.01 | 11/28/2025 | 11/28/2025 12:59:53 PM EST |
| 12.50 | 1.35 | 1.60 | 1.48 | 1.45 | +0.10 | +7.41% | 0.12 | 73 | 3,342 | 0.67 | 0.60 | 0.12 | -0.01 | 11/28/2025 | 11/28/2025 12:59:53 PM EST |
| 15.00 | 0.50 | 0.60 | 0.55 | 0.55 | +0.10 | +22.23% | 0.04 | 2,108 | 962 | 0.64 | 0.32 | 0.11 | -0.01 | 11/28/2025 | 11/28/2025 12:59:53 PM EST |
| 17.50 | 0.05 | 0.25 | 0.15 | 0.20 | +0.15 | +300.00% | 0.01 | 6 | 608 | 0.58 | 0.14 | 0.07 | -0.01 | 11/28/2025 | 11/28/2025 12:59:53 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.10 | +0.04 | +66.67% | 0.01 | 2 | 402 | 0.86 | 0.05 | 0.03 | 0.00 | 11/28/2025 | 11/28/2025 12:59:53 PM EST |
| 22.50 | 0.00 | 0.70 | 0.35 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 219 | 1.45 | 0.02 | 0.01 | 0.00 | 8/13/2025 | 11/28/2025 12:59:53 PM EST |
| 25.00 | 0.00 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 223 | 1.09 | 0.01 | 0.01 | 0.00 | 9/11/2025 | 11/28/2025 12:59:53 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 217 | 1.21 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 11/28/2025 12:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.25 | 0.03 | 0.00 | 0.00% | 0.10 | 0 | 778 | 4.13 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 11/28/2025 12:59:53 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 12,520 | 1.61 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/28/2025 12:59:53 PM EST |
| 7.50 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 3,647 | 1.32 | -0.01 | 0.01 | 0.00 | 11/25/2025 | 11/28/2025 12:59:53 PM EST |
| 10.00 | 0.20 | 0.25 | 0.23 | 0.25 | +0.04 | +19.05% | 0.02 | 21 | 2,646 | 0.69 | -0.13 | 0.06 | -0.01 | 11/28/2025 | 11/28/2025 12:59:53 PM EST |
| 12.50 | 0.60 | 1.20 | 0.90 | 0.94 | +0.04 | +4.45% | 0.07 | 28 | 294 | 0.60 | -0.40 | 0.12 | -0.01 | 11/28/2025 | 11/28/2025 12:59:53 PM EST |
| 15.00 | 2.40 | 3.20 | 2.80 | 4.15 | 0.00 | 0.00% | 0.19 | 0 | 365 | 0.76 | -0.68 | 0.11 | -0.01 | 11/24/2025 | 11/28/2025 12:59:53 PM EST |
| 17.50 | 4.20 | 5.40 | 4.80 | 7.80 | 0.00 | 0.00% | 0.27 | 0 | 2 | 1.17 | -0.86 | 0.07 | -0.01 | 8/7/2025 | 11/28/2025 12:59:53 PM EST |
| 20.00 | 6.50 | 8.00 | 7.25 | 13.40 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.48 | -0.95 | 0.03 | 0.00 | 2/28/2025 | 11/28/2025 12:59:53 PM EST |
| 22.50 | 9.00 | 10.50 | 9.75 | 7.40 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.68 | -0.98 | 0.01 | 0.00 | 6/10/2024 | 11/28/2025 12:59:53 PM EST |
| 25.00 | 11.30 | 13.00 | 12.15 | % | 0.49 | 0 | 0 | 1.85 | -0.99 | 0.01 | 0.00 | 11/28/2025 12:59:53 PM EST | |||
| 30.00 | 16.30 | 18.00 | 17.15 | 21.80 | 0.00 | 0.00% | 0.57 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 1/17/2025 | 11/28/2025 12:59:53 PM EST |