Options Chain for MNTN INC CL A (MNTN) - $13.39 as of 11/26/2025 8:39:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.10 | 12.80 | 10.95 | % | 4.38 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/26/2025 4:00:05 PM EST | |||
| 5.00 | 7.70 | 9.40 | 8.55 | % | 1.71 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/26/2025 4:00:05 PM EST | |||
| 7.50 | 4.90 | 7.00 | 5.95 | % | 0.79 | 0 | 0 | 2.15 | 0.99 | 0.01 | 0.00 | 11/26/2025 4:00:05 PM EST | |||
| 10.00 | 2.15 | 4.70 | 3.43 | % | 0.34 | 0 | 0 | 1.50 | 0.91 | 0.05 | -0.01 | 11/26/2025 4:00:05 PM EST | |||
| 12.50 | 1.00 | 2.70 | 1.85 | % | 0.15 | 0 | 0 | 1.10 | 0.69 | 0.10 | -0.02 | 11/26/2025 4:00:05 PM EST | |||
| 15.00 | 0.60 | 0.90 | 0.75 | 0.95 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.62 | 0.41 | 0.11 | -0.02 | 11/25/2025 | 11/26/2025 4:00:05 PM EST |
| 17.50 | 0.00 | 1.40 | 0.70 | % | 0.04 | 0 | 0 | 1.30 | 0.21 | 0.08 | -0.01 | 11/26/2025 4:00:05 PM EST | |||
| 20.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 1.41 | 0.09 | 0.05 | -0.01 | 11/26/2025 4:00:05 PM EST | |||
| 22.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.03 | 0.04 | 0.02 | 0.00 | 11/26/2025 4:00:05 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.53 | 0.01 | 0.01 | 0.00 | 11/26/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.83 | 0.00 | 0.00 | 0.00 | 11/26/2025 4:00:05 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 11/26/2025 4:00:05 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.90 | -0.01 | 0.01 | 0.00 | 11/26/2025 4:00:05 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.21 | -0.09 | 0.05 | -0.01 | 11/26/2025 4:00:05 PM EST | |||
| 12.50 | 0.80 | 1.35 | 1.08 | 1.10 | 0.00 | 0.00% | 0.09 | 0 | 71 | 0.83 | -0.31 | 0.10 | -0.02 | 11/25/2025 | 11/26/2025 4:00:05 PM EST |
| 15.00 | 1.05 | 2.80 | 1.93 | 2.43 | 0.00 | 0.00% | 0.13 | 0 | 19 | 0.98 | -0.59 | 0.11 | -0.02 | 11/25/2025 | 11/26/2025 4:00:05 PM EST |
| 17.50 | 2.90 | 4.90 | 3.90 | % | 0.22 | 0 | 0 | 1.11 | -0.79 | 0.08 | -0.01 | 11/26/2025 4:00:05 PM EST | |||
| 20.00 | 5.70 | 7.80 | 6.75 | % | 0.34 | 0 | 0 | 1.60 | -0.91 | 0.05 | -0.01 | 11/26/2025 4:00:05 PM EST | |||
| 22.50 | 8.10 | 11.10 | 9.60 | % | 0.43 | 0 | 0 | 2.25 | -0.96 | 0.02 | 0.00 | 11/26/2025 4:00:05 PM EST | |||
| 25.00 | 10.60 | 13.70 | 12.15 | % | 0.49 | 0 | 0 | 2.50 | -0.99 | 0.01 | 0.00 | 11/26/2025 4:00:05 PM EST |