Options Chain for MINISO GROUP HLDG LTD SPONSORED ADS (MNSO) - $19.56 as of 11/26/2025 8:39:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.80 | 19.20 | 17.50 | 21.79 | 0.00 | 0.00% | 7.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 11/26/2025 3:59:51 PM EST |
| 5.00 | 13.30 | 16.70 | 15.00 | 14.16 | 0.00 | 0.00% | 3.00 | 0 | 0 | 5.50 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 11/26/2025 3:59:51 PM EST |
| 7.50 | 10.80 | 14.10 | 12.45 | % | 1.66 | 0 | 0 | 3.76 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 10.00 | 8.80 | 10.60 | 9.70 | 9.30 | 0.00 | 0.00% | 0.97 | 0 | 2 | 2.09 | 1.00 | 0.00 | 0.00 | 7/28/2025 | 11/26/2025 3:59:51 PM EST |
| 12.50 | 6.30 | 7.80 | 7.05 | % | 0.56 | 0 | 0 | 1.34 | 0.99 | 0.01 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 15.00 | 4.60 | 5.90 | 5.25 | 4.50 | 0.00 | 0.00% | 0.35 | 0 | 466 | 0.74 | 0.94 | 0.03 | 0.00 | 11/24/2025 | 11/26/2025 3:59:51 PM EST |
| 17.50 | 1.30 | 3.20 | 2.25 | 2.29 | 0.00 | 0.00% | 0.13 | 0 | 103 | 0.72 | 0.78 | 0.09 | -0.01 | 11/25/2025 | 11/26/2025 3:59:51 PM EST |
| 20.00 | 0.95 | 1.25 | 1.10 | 1.10 | +0.25 | +29.42% | 0.06 | 18 | 389 | 0.42 | 0.49 | 0.13 | -0.01 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 22.50 | 0.35 | 0.40 | 0.38 | 0.35 | +0.10 | +40.00% | 0.02 | 1 | 1,824 | 0.43 | 0.23 | 0.09 | -0.01 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 302 | 0.79 | 0.08 | 0.05 | 0.00 | 11/25/2025 | 11/26/2025 3:59:51 PM EST |
| 30.00 | 0.00 | 0.60 | 0.30 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 654 | 1.01 | 0.01 | 0.00 | 0.00 | 11/3/2025 | 11/26/2025 3:59:51 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 63 | 1.32 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/26/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.25 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 6 | 1.81 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 11/26/2025 3:59:51 PM EST |
| 12.50 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.99 | -0.01 | 0.01 | 0.00 | 8/22/2025 | 11/26/2025 3:59:51 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 142 | 0.95 | -0.06 | 0.03 | 0.00 | 9/15/2025 | 11/26/2025 3:59:51 PM EST |
| 17.50 | 0.25 | 0.50 | 0.38 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 518 | 0.42 | -0.22 | 0.09 | -0.01 | 11/25/2025 | 11/26/2025 3:59:51 PM EST |
| 20.00 | 1.25 | 1.55 | 1.40 | 1.41 | -0.11 | -7.24% | 0.07 | 1 | 445 | 0.43 | -0.51 | 0.13 | -0.01 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 22.50 | 2.90 | 3.50 | 3.20 | 3.25 | -0.04 | -1.22% | 0.14 | 1 | 54 | 0.57 | -0.77 | 0.09 | -0.01 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 25.00 | 5.00 | 6.10 | 5.55 | 4.50 | 0.00 | 0.00% | 0.22 | 0 | 107 | 0.82 | -0.92 | 0.05 | 0.00 | 11/19/2025 | 11/26/2025 3:59:51 PM EST |
| 30.00 | 9.60 | 11.60 | 10.60 | 8.30 | 0.00 | 0.00% | 0.35 | 0 | 23 | 1.38 | -0.99 | 0.00 | 0.00 | 10/2/2025 | 11/26/2025 3:59:51 PM EST |
| 35.00 | 14.30 | 16.70 | 15.50 | % | 0.44 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST |