Options Chain for MONDAY COM LTD SHS (MNDY) - $144.97 as of 11/26/2025 8:39:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 76.10 | 84.80 | 80.45 | 131.97 | 0.00 | 0.00% | 1.24 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 11/26/2025 3:59:52 PM EST |
| 70.00 | 71.40 | 79.80 | 75.60 | 109.00 | 0.00 | 0.00% | 1.08 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 11/26/2025 3:59:52 PM EST |
| 75.00 | 66.20 | 74.90 | 70.55 | 214.00 | 0.00 | 0.00% | 0.94 | 0 | 1 | 1.68 | 1.00 | 0.00 | 0.00 | 7/16/2025 | 11/26/2025 3:59:52 PM EST |
| 80.00 | 61.40 | 70.00 | 65.70 | 101.69 | 0.00 | 0.00% | 0.82 | 0 | 2 | 1.57 | 1.00 | 0.00 | -0.01 | 10/7/2025 | 11/26/2025 3:59:52 PM EST |
| 85.00 | 56.50 | 65.10 | 60.80 | % | 0.72 | 0 | 0 | 1.44 | 1.00 | 0.00 | -0.01 | 11/26/2025 3:59:52 PM EST | |||
| 90.00 | 51.50 | 60.20 | 55.85 | 100.38 | 0.00 | 0.00% | 0.62 | 0 | 5 | 1.33 | 0.99 | 0.00 | -0.02 | 10/10/2025 | 11/26/2025 3:59:52 PM EST |
| 95.00 | 47.60 | 55.40 | 51.50 | % | 0.54 | 0 | 0 | 1.24 | 0.99 | 0.00 | -0.02 | 11/26/2025 3:59:52 PM EST | |||
| 100.00 | 42.80 | 50.60 | 46.70 | 44.00 | 0.00 | 0.00% | 0.47 | 0 | 26 | 1.15 | 0.97 | 0.00 | -0.03 | 11/21/2025 | 11/26/2025 3:59:52 PM EST |
| 105.00 | 39.70 | 45.80 | 42.75 | 116.20 | 0.00 | 0.00% | 0.41 | 0 | 7 | 1.06 | 0.96 | 0.00 | -0.04 | 9/22/2025 | 11/26/2025 3:59:52 PM EST |
| 110.00 | 36.00 | 38.00 | 37.00 | 36.17 | -1.13 | -3.03% | 0.34 | 4 | 4 | 0.78 | 0.93 | 0.00 | -0.05 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 115.00 | 31.60 | 35.60 | 33.60 | 84.70 | 0.00 | 0.00% | 0.29 | 0 | 12 | 0.67 | 0.90 | 0.01 | -0.07 | 9/18/2025 | 11/26/2025 3:59:52 PM EST |
| 120.00 | 24.70 | 29.60 | 27.15 | 30.22 | -0.25 | -0.82% | 0.23 | 15 | 38 | 0.67 | 0.86 | 0.01 | -0.08 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 125.00 | 23.00 | 27.40 | 25.20 | 26.50 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.62 | 0.81 | 0.01 | -0.09 | 11/20/2025 | 11/26/2025 3:59:52 PM EST |
| 130.00 | 19.80 | 21.70 | 20.75 | 42.30 | 0.00 | 0.00% | 0.16 | 0 | 4 | 0.56 | 0.75 | 0.01 | -0.10 | 11/11/2025 | 11/26/2025 3:59:52 PM EST |
| 135.00 | 16.40 | 17.40 | 16.90 | 17.40 | -14.10 | -44.77% | 0.13 | 1 | 6 | 0.52 | 0.68 | 0.01 | -0.11 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 140.00 | 14.00 | 14.40 | 14.20 | 13.90 | -1.40 | -9.15% | 0.10 | 14 | 12 | 0.53 | 0.62 | 0.01 | -0.12 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 145.00 | 11.30 | 11.80 | 11.55 | 11.72 | -1.68 | -12.54% | 0.08 | 15 | 36 | 0.52 | 0.55 | 0.01 | -0.12 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 150.00 | 9.10 | 9.60 | 9.35 | 9.70 | -0.70 | -6.74% | 0.06 | 23 | 142 | 0.52 | 0.48 | 0.01 | -0.12 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 155.00 | 7.20 | 7.60 | 7.40 | 7.60 | -1.01 | -11.74% | 0.05 | 6 | 129 | 0.51 | 0.41 | 0.01 | -0.11 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 160.00 | 5.60 | 6.00 | 5.80 | 6.10 | -1.26 | -17.12% | 0.04 | 17 | 105 | 0.51 | 0.34 | 0.01 | -0.11 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 165.00 | 4.40 | 4.80 | 4.60 | 4.70 | -0.60 | -11.33% | 0.03 | 4 | 93 | 0.52 | 0.29 | 0.01 | -0.10 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 170.00 | 3.40 | 3.70 | 3.55 | 3.80 | -0.70 | -15.56% | 0.02 | 2 | 114 | 0.51 | 0.23 | 0.01 | -0.09 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 175.00 | 2.60 | 2.85 | 2.73 | 2.80 | -0.72 | -20.46% | 0.02 | 2 | 124 | 0.51 | 0.19 | 0.01 | -0.08 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 180.00 | 0.65 | 2.40 | 1.53 | 2.45 | -0.10 | -3.93% | 0.01 | 50 | 213 | 0.46 | 0.15 | 0.01 | -0.06 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 185.00 | 0.05 | 2.45 | 1.25 | 1.99 | 0.00 | 0.00% | 0.01 | 0 | 137 | 0.43 | 0.12 | 0.01 | -0.05 | 11/24/2025 | 11/26/2025 3:59:52 PM EST |
| 190.00 | 1.20 | 2.20 | 1.70 | 1.82 | 0.00 | 0.00% | 0.01 | 0 | 620 | 0.56 | 0.09 | 0.01 | -0.05 | 11/25/2025 | 11/26/2025 3:59:52 PM EST |
| 195.00 | 0.60 | 1.70 | 1.15 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 63 | 0.53 | 0.07 | 0.00 | -0.04 | 11/24/2025 | 11/26/2025 3:59:52 PM EST |
| 200.00 | 0.40 | 1.00 | 0.70 | 0.80 | -0.25 | -23.81% | 0.00 | 3 | 217 | 0.51 | 0.05 | 0.00 | -0.03 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 210.00 | 0.30 | 1.35 | 0.83 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 2,158 | 0.58 | 0.03 | 0.00 | -0.02 | 11/24/2025 | 11/26/2025 3:59:52 PM EST |
| 220.00 | 0.00 | 0.70 | 0.35 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 351 | 0.64 | 0.02 | 0.00 | -0.01 | 11/25/2025 | 11/26/2025 3:59:52 PM EST |
| 230.00 | 0.00 | 1.70 | 0.85 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 195 | 0.83 | 0.01 | 0.00 | -0.01 | 11/19/2025 | 11/26/2025 3:59:52 PM EST |
| 240.00 | 0.00 | 1.00 | 0.50 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 358 | 0.79 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 3:59:52 PM EST |
| 250.00 | 0.00 | 0.50 | 0.25 | 0.18 | -0.07 | -28.00% | 0.00 | 32 | 817 | 0.74 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 260.00 | 0.00 | 0.30 | 0.15 | 0.28 | -0.62 | -68.89% | 0.00 | 1 | 175 | 0.73 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 270.00 | 0.10 | 0.45 | 0.28 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 305 | 0.74 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 3:59:52 PM EST |
| 280.00 | 0.00 | 1.70 | 0.85 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 261 | 1.07 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/26/2025 3:59:52 PM EST |
| 290.00 | 0.00 | 1.50 | 0.75 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 116 | 1.09 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/26/2025 3:59:52 PM EST |
| 300.00 | 0.05 | 0.25 | 0.15 | 0.08 | +0.03 | +60.00% | 0.00 | 52 | 3,403 | 0.78 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 310.00 | 0.00 | 1.50 | 0.75 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 103 | 1.16 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/26/2025 3:59:52 PM EST |
| 320.00 | 0.00 | 1.70 | 0.85 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 131 | 1.23 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 11/26/2025 3:59:52 PM EST |
| 330.00 | 0.00 | 1.70 | 0.85 | 3.90 | 0.00 | 0.00% | 0.00 | 0 | 87 | 1.27 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 11/26/2025 3:59:52 PM EST |
| 340.00 | 0.00 | 1.70 | 0.85 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 231 | 1.30 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 11/26/2025 3:59:52 PM EST |
| 350.00 | 0.00 | 4.00 | 2.00 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 211 | 1.59 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/26/2025 3:59:52 PM EST |
| 360.00 | 0.00 | 4.80 | 2.40 | 4.69 | 0.00 | 0.00% | 0.01 | 0 | 65 | 1.70 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 11/26/2025 3:59:52 PM EST |
| 370.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.73 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 11/26/2025 3:59:52 PM EST |
| 380.00 | 0.00 | 3.40 | 1.70 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.63 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 11/26/2025 3:59:52 PM EST |
| 390.00 | 0.00 | 4.80 | 2.40 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 45 | 1.80 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 11/26/2025 3:59:52 PM EST |
| 400.00 | 0.00 | 4.80 | 2.40 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.83 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 11/26/2025 3:59:52 PM EST |
| 410.00 | 0.00 | 4.80 | 2.40 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 92 | 1.86 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 11/26/2025 3:59:52 PM EST |
| 420.00 | 0.00 | 4.80 | 2.40 | 2.35 | 0.00 | 0.00% | 0.01 | 0 | 83 | 1.89 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 11/26/2025 3:59:52 PM EST |
| 430.00 | 0.00 | 4.80 | 2.40 | 11.60 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.91 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 11/26/2025 3:59:52 PM EST |
| 440.00 | 0.00 | 4.80 | 2.40 | 10.25 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.94 | 0.00 | 0.00 | 0.00 | 1/15/2025 | 11/26/2025 3:59:52 PM EST |
| 450.00 | 0.00 | 4.80 | 2.40 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 53 | 1.97 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 11/26/2025 3:59:52 PM EST |
| 460.00 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.99 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 11/26/2025 3:59:52 PM EST |
| 470.00 | 0.00 | 4.80 | 2.40 | 5.63 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.02 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 11/26/2025 3:59:52 PM EST |
| 480.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 24 | 2.04 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/26/2025 3:59:52 PM EST |
| 490.00 | 0.00 | 3.50 | 1.75 | 5.60 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.94 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 11/26/2025 3:59:52 PM EST |
| 500.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.13 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/26/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 83 | 1.00 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/26/2025 3:59:52 PM EST |
| 70.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 14 | 1.83 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 3:59:52 PM EST |
| 75.00 | 0.00 | 1.70 | 0.85 | 1.01 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.26 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/26/2025 3:59:52 PM EST |
| 80.00 | 0.00 | 1.50 | 0.75 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 41 | 1.12 | 0.00 | 0.00 | -0.01 | 11/25/2025 | 11/26/2025 3:59:52 PM EST |
| 85.00 | 0.00 | 2.10 | 1.05 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.11 | 0.00 | 0.00 | -0.01 | 8/15/2025 | 11/26/2025 3:59:52 PM EST |
| 90.00 | 0.00 | 1.00 | 0.50 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.85 | -0.01 | 0.00 | -0.02 | 11/21/2025 | 11/26/2025 3:59:52 PM EST |
| 95.00 | 0.00 | 4.80 | 2.40 | 0.92 | 0.00 | 0.00% | 0.03 | 0 | 6 | 1.21 | -0.01 | 0.00 | -0.02 | 10/1/2025 | 11/26/2025 3:59:52 PM EST |
| 100.00 | 0.10 | 1.50 | 0.80 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 51 | 0.61 | -0.03 | 0.00 | -0.03 | 11/25/2025 | 11/26/2025 3:59:52 PM EST |
| 105.00 | 0.10 | 1.50 | 0.80 | 0.87 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.54 | -0.04 | 0.00 | -0.04 | 11/21/2025 | 11/26/2025 3:59:52 PM EST |
| 110.00 | 0.30 | 1.80 | 1.05 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 55 | 0.53 | -0.07 | 0.00 | -0.05 | 11/10/2025 | 11/26/2025 3:59:52 PM EST |
| 115.00 | 0.35 | 2.25 | 1.30 | 0.96 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.49 | -0.10 | 0.01 | -0.07 | 11/11/2025 | 11/26/2025 3:59:52 PM EST |
| 120.00 | 2.00 | 2.85 | 2.43 | 2.32 | +0.02 | +0.87% | 0.02 | 1 | 25 | 0.54 | -0.14 | 0.01 | -0.08 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 125.00 | 3.00 | 3.80 | 3.40 | 3.40 | +0.30 | +9.68% | 0.03 | 78 | 117 | 0.53 | -0.19 | 0.01 | -0.09 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 130.00 | 4.60 | 5.10 | 4.85 | 4.80 | +0.50 | +11.63% | 0.04 | 139 | 133 | 0.54 | -0.25 | 0.01 | -0.10 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 135.00 | 6.10 | 6.80 | 6.45 | 6.40 | +0.60 | +10.35% | 0.05 | 42 | 532 | 0.53 | -0.32 | 0.01 | -0.11 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 140.00 | 8.20 | 8.80 | 8.50 | 8.30 | +0.60 | +7.80% | 0.06 | 4 | 45 | 0.53 | -0.38 | 0.01 | -0.12 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 145.00 | 10.50 | 11.30 | 10.90 | 10.80 | -0.82 | -7.06% | 0.08 | 1 | 386 | 0.52 | -0.45 | 0.01 | -0.12 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 150.00 | 13.00 | 14.00 | 13.50 | 13.00 | -1.20 | -8.46% | 0.09 | 1 | 234 | 0.52 | -0.52 | 0.01 | -0.12 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 155.00 | 16.30 | 16.90 | 16.60 | 16.50 | +1.00 | +6.46% | 0.11 | 8 | 224 | 0.51 | -0.59 | 0.01 | -0.11 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 160.00 | 17.00 | 21.10 | 19.05 | 19.50 | +1.05 | +5.70% | 0.12 | 1 | 103 | 0.44 | -0.66 | 0.01 | -0.11 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 165.00 | 20.70 | 26.40 | 23.55 | 21.89 | 0.00 | 0.00% | 0.14 | 0 | 259 | 0.46 | -0.71 | 0.01 | -0.10 | 11/25/2025 | 11/26/2025 3:59:52 PM EST |
| 170.00 | 26.50 | 30.50 | 28.50 | 26.20 | 0.00 | 0.00% | 0.17 | 0 | 57 | 0.53 | -0.77 | 0.01 | -0.09 | 11/24/2025 | 11/26/2025 3:59:52 PM EST |
| 175.00 | 28.90 | 33.00 | 30.95 | 31.76 | 0.00 | 0.00% | 0.18 | 0 | 99 | 0.56 | -0.81 | 0.01 | -0.08 | 11/20/2025 | 11/26/2025 3:59:52 PM EST |
| 180.00 | 33.50 | 38.80 | 36.15 | 29.50 | 0.00 | 0.00% | 0.20 | 0 | 82 | 0.66 | -0.85 | 0.01 | -0.06 | 11/17/2025 | 11/26/2025 3:59:52 PM EST |
| 185.00 | 36.90 | 41.90 | 39.40 | 36.26 | 0.00 | 0.00% | 0.21 | 0 | 70 | 0.57 | -0.88 | 0.01 | -0.05 | 11/20/2025 | 11/26/2025 3:59:52 PM EST |
| 190.00 | 41.60 | 46.70 | 44.15 | 43.04 | 0.00 | 0.00% | 0.23 | 0 | 241 | 0.60 | -0.91 | 0.01 | -0.05 | 11/25/2025 | 11/26/2025 3:59:52 PM EST |
| 195.00 | 48.90 | 51.70 | 50.30 | 45.21 | 0.00 | 0.00% | 0.26 | 0 | 63 | 0.68 | -0.93 | 0.00 | -0.04 | 11/17/2025 | 11/26/2025 3:59:52 PM EST |
| 200.00 | 53.70 | 56.50 | 55.10 | 54.01 | 0.00 | 0.00% | 0.28 | 0 | 144 | 0.70 | -0.95 | 0.00 | -0.03 | 11/24/2025 | 11/26/2025 3:59:52 PM EST |
| 210.00 | 61.20 | 69.60 | 65.40 | 50.30 | 0.00 | 0.00% | 0.31 | 0 | 2,234 | 1.00 | -0.97 | 0.00 | -0.02 | 11/14/2025 | 11/26/2025 3:59:52 PM EST |
| 220.00 | 70.90 | 79.60 | 75.25 | 71.90 | 0.00 | 0.00% | 0.34 | 0 | 13 | 1.03 | -0.98 | 0.00 | -0.01 | 11/18/2025 | 11/26/2025 3:59:52 PM EST |
| 230.00 | 80.90 | 89.60 | 85.25 | 70.60 | 0.00 | 0.00% | 0.37 | 0 | 3 | 1.13 | -0.99 | 0.00 | -0.01 | 11/10/2025 | 11/26/2025 3:59:52 PM EST |
| 240.00 | 91.00 | 99.30 | 95.15 | 98.70 | 0.00 | 0.00% | 0.40 | 0 | 7 | 1.17 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 11/26/2025 3:59:52 PM EST |
| 250.00 | 101.00 | 109.30 | 105.15 | 100.60 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/26/2025 3:59:52 PM EST |
| 260.00 | 111.00 | 119.30 | 115.15 | 64.80 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 11/26/2025 3:59:52 PM EST |
| 270.00 | 121.00 | 129.30 | 125.15 | 100.38 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 8/21/2025 | 11/26/2025 3:59:52 PM EST |
| 280.00 | 130.90 | 139.60 | 135.25 | 34.60 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 7/30/2025 | 11/26/2025 3:59:52 PM EST |
| 290.00 | 141.00 | 149.30 | 145.15 | 148.70 | 0.00 | 0.00% | 0.50 | 0 | 41 | 1.45 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 11/26/2025 3:59:52 PM EST |
| 300.00 | 151.00 | 159.60 | 155.30 | 150.60 | 0.00 | 0.00% | 0.52 | 0 | 5 | 1.52 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 11/26/2025 3:59:52 PM EST |
| 310.00 | 161.00 | 169.30 | 165.15 | 142.29 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 11/26/2025 3:59:52 PM EST |
| 320.00 | 170.90 | 179.60 | 175.25 | 50.20 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 6/11/2025 | 11/26/2025 3:59:52 PM EST |
| 330.00 | 180.90 | 189.60 | 185.25 | 60.70 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 7/22/2025 | 11/26/2025 3:59:52 PM EST |
| 340.00 | 190.90 | 199.60 | 195.25 | 62.20 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 6/11/2025 | 11/26/2025 3:59:52 PM EST |
| 350.00 | 200.90 | 209.60 | 205.25 | 106.60 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 11/26/2025 3:59:52 PM EST |
| 360.00 | 210.90 | 219.60 | 215.25 | 82.00 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 5/19/2025 | 11/26/2025 3:59:52 PM EST |
| 370.00 | 220.90 | 229.60 | 225.25 | 108.70 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 4/29/2025 | 11/26/2025 3:59:52 PM EST |
| 380.00 | 230.90 | 239.60 | 235.25 | 97.00 | 0.00 | 0.00% | 0.62 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 11/26/2025 3:59:52 PM EST |
| 390.00 | 240.90 | 249.60 | 245.25 | 96.90 | 0.00 | 0.00% | 0.63 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 2/11/2025 | 11/26/2025 3:59:52 PM EST |
| 400.00 | 250.90 | 259.60 | 255.25 | 103.50 | 0.00 | 0.00% | 0.64 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 2/10/2025 | 11/26/2025 3:59:52 PM EST |
| 410.00 | 260.90 | 269.60 | 265.25 | 119.20 | 0.00 | 0.00% | 0.65 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 5/20/2025 | 11/26/2025 3:59:52 PM EST |
| 420.00 | 270.90 | 279.60 | 275.25 | 161.53 | 0.00 | 0.00% | 0.66 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 3/6/2025 | 11/26/2025 3:59:52 PM EST |
| 430.00 | 280.90 | 289.60 | 285.25 | % | 0.66 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:52 PM EST | |||
| 440.00 | 290.90 | 299.60 | 295.25 | 135.40 | 0.00 | 0.00% | 0.67 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 2/11/2025 | 11/26/2025 3:59:52 PM EST |
| 450.00 | 300.90 | 309.60 | 305.25 | 137.40 | 0.00 | 0.00% | 0.68 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 2/11/2025 | 11/26/2025 3:59:52 PM EST |
| 460.00 | 310.90 | 319.50 | 315.20 | 156.30 | 0.00 | 0.00% | 0.69 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 2/18/2025 | 11/26/2025 3:59:52 PM EST |
| 470.00 | 320.90 | 329.60 | 325.25 | % | 0.69 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:52 PM EST | |||
| 480.00 | 330.90 | 339.50 | 335.20 | 221.80 | 0.00 | 0.00% | 0.70 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 2/6/2025 | 11/26/2025 3:59:52 PM EST |
| 490.00 | 340.90 | 349.60 | 345.25 | 199.00 | 0.00 | 0.00% | 0.70 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 5/14/2025 | 11/26/2025 3:59:52 PM EST |
| 500.00 | 350.90 | 359.60 | 355.25 | 184.80 | 0.00 | 0.00% | 0.71 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 2/11/2025 | 11/26/2025 3:59:52 PM EST |