Options Chain for MAXIMUS INC COM (MMS) - $86.22 as of 11/26/2025 8:39:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 44.20 | 48.60 | 46.40 | 49.77 | 0.00 | 0.00% | 1.16 | 0 | 2 | 1.80 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 11/26/2025 3:59:56 PM EST |
| 45.00 | 39.20 | 43.60 | 41.40 | % | 0.92 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:56 PM EST | |||
| 50.00 | 34.20 | 38.60 | 36.40 | % | 0.73 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:56 PM EST | |||
| 55.00 | 29.40 | 33.70 | 31.55 | % | 0.57 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:56 PM EST | |||
| 60.00 | 24.70 | 28.70 | 26.70 | 20.23 | 0.00 | 0.00% | 0.45 | 0 | 5 | 1.02 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 11/26/2025 3:59:56 PM EST |
| 65.00 | 20.20 | 23.80 | 22.00 | % | 0.34 | 0 | 0 | 0.87 | 0.99 | 0.00 | 0.00 | 11/26/2025 3:59:56 PM EST | |||
| 70.00 | 15.20 | 19.00 | 17.10 | 13.00 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.73 | 0.94 | 0.01 | -0.01 | 8/8/2025 | 11/26/2025 3:59:56 PM EST |
| 75.00 | 11.00 | 14.30 | 12.65 | 17.20 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.61 | 0.88 | 0.02 | -0.02 | 10/7/2025 | 11/26/2025 3:59:56 PM EST |
| 80.00 | 6.00 | 10.00 | 8.00 | 14.99 | 0.00 | 0.00% | 0.10 | 0 | 7 | 0.51 | 0.75 | 0.03 | -0.03 | 10/6/2025 | 11/26/2025 3:59:56 PM EST |
| 85.00 | 3.80 | 4.80 | 4.30 | 3.00 | 0.00 | 0.00% | 0.05 | 0 | 126 | 0.29 | 0.57 | 0.04 | -0.04 | 11/12/2025 | 11/26/2025 3:59:56 PM EST |
| 90.00 | 0.50 | 4.60 | 2.55 | 2.22 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.31 | 0.35 | 0.04 | -0.03 | 11/21/2025 | 11/26/2025 3:59:56 PM EST |
| 95.00 | 0.00 | 3.40 | 1.70 | 3.70 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.51 | 0.17 | 0.03 | -0.02 | 9/15/2025 | 11/26/2025 3:59:56 PM EST |
| 100.00 | 0.00 | 2.75 | 1.38 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.56 | 0.06 | 0.02 | -0.01 | 11/25/2025 | 11/26/2025 3:59:56 PM EST |
| 105.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.61 | 0.02 | 0.01 | 0.00 | 11/26/2025 3:59:56 PM EST | |||
| 110.00 | 0.00 | 2.25 | 1.13 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.68 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 11/26/2025 3:59:56 PM EST |
| 115.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.15 | 1.08 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 7 | 1.75 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 11/26/2025 3:59:56 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:56 PM EST | |||
| 50.00 | 0.00 | 1.65 | 0.83 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 11/26/2025 3:59:56 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 0.37 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.14 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 11/26/2025 3:59:56 PM EST |
| 60.00 | 0.00 | 2.00 | 1.00 | % | 0.02 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:56 PM EST | |||
| 65.00 | 0.00 | 2.40 | 1.20 | 1.15 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.85 | -0.01 | 0.00 | 0.00 | 8/18/2025 | 11/26/2025 3:59:56 PM EST |
| 70.00 | 0.00 | 0.55 | 0.28 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.43 | -0.06 | 0.01 | -0.01 | 8/15/2025 | 11/26/2025 3:59:56 PM EST |
| 75.00 | 0.00 | 2.80 | 1.40 | 2.85 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.59 | -0.12 | 0.02 | -0.02 | 8/15/2025 | 11/26/2025 3:59:56 PM EST |
| 80.00 | 0.00 | 3.00 | 1.50 | 5.20 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.45 | -0.25 | 0.03 | -0.03 | 11/17/2025 | 11/26/2025 3:59:56 PM EST |
| 85.00 | 2.05 | 4.50 | 3.28 | 2.50 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.30 | -0.43 | 0.04 | -0.04 | 11/24/2025 | 11/26/2025 3:59:56 PM EST |
| 90.00 | 3.70 | 7.50 | 5.60 | % | 0.06 | 0 | 0 | 0.42 | -0.65 | 0.04 | -0.03 | 11/26/2025 3:59:56 PM EST | |||
| 95.00 | 7.40 | 11.00 | 9.20 | % | 0.10 | 0 | 0 | 0.42 | -0.83 | 0.03 | -0.02 | 11/26/2025 3:59:56 PM EST | |||
| 100.00 | 11.70 | 15.00 | 13.35 | % | 0.13 | 0 | 0 | 0.42 | -0.94 | 0.02 | -0.01 | 11/26/2025 3:59:56 PM EST | |||
| 105.00 | 16.60 | 20.80 | 18.70 | % | 0.18 | 0 | 0 | 0.62 | -0.98 | 0.01 | 0.00 | 11/26/2025 3:59:56 PM EST | |||
| 110.00 | 21.70 | 26.00 | 23.85 | % | 0.22 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:56 PM EST | |||
| 115.00 | 26.30 | 31.00 | 28.65 | % | 0.25 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:56 PM EST |