Options Chain for 3M CO COM (MMM) - $170.80 as of 11/26/2025 8:39:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 145.65 | 150.00 | 147.83 | 63.60 | 0.00 | 0.00% | 3.29 | 0 | 0 | 4/25/2024 | EST | ||||
| 50.00 | 120.00 | 122.40 | 121.20 | 121.60 | 0.00 | 0.00% | 2.42 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 11/26/2025 3:59:54 PM EST |
| 50.00 | 141.00 | 145.00 | 143.00 | 96.00 | 0.00 | 0.00% | 2.86 | 0 | 0 | 12/30/2024 | EST | ||||
| 55.00 | 115.00 | 117.65 | 116.33 | 110.40 | 0.00 | 0.00% | 2.12 | 0 | 2 | 1.91 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/26/2025 3:59:54 PM EST |
| 55.00 | 136.10 | 140.00 | 138.05 | 94.90 | 0.00 | 0.00% | 2.51 | 0 | 2 | 11/14/2024 | EST | ||||
| 60.00 | 110.05 | 112.55 | 111.30 | 110.20 | 0.00 | 0.00% | 1.85 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 11/26/2025 3:59:54 PM EST |
| 60.00 | 131.00 | 135.00 | 133.00 | 129.25 | 0.00 | 0.00% | 2.22 | 0 | 11 | 11/13/2025 | EST | ||||
| 65.00 | 105.10 | 107.50 | 106.30 | 90.00 | 0.00 | 0.00% | 1.64 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 11/26/2025 3:59:54 PM EST |
| 65.00 | 126.15 | 130.00 | 128.08 | 124.25 | 0.00 | 0.00% | 1.97 | 0 | 0 | 11/13/2025 | EST | ||||
| 70.00 | 100.10 | 102.65 | 101.38 | 102.00 | 0.00 | 0.00% | 1.45 | 0 | 1 | 1.51 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 3:59:54 PM EST |
| 70.00 | 120.65 | 125.00 | 122.83 | 102.70 | 0.00 | 0.00% | 1.75 | 0 | 3 | 8/20/2025 | EST | ||||
| 75.00 | 95.15 | 97.55 | 96.35 | 93.67 | 0.00 | 0.00% | 1.28 | 0 | 4 | 1.37 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/26/2025 3:59:54 PM EST |
| 75.00 | 116.05 | 120.00 | 118.03 | 97.80 | 0.00 | 0.00% | 1.57 | 0 | 1 | 8/20/2025 | EST | ||||
| 80.00 | 90.20 | 92.60 | 91.40 | 88.67 | 0.00 | 0.00% | 1.14 | 0 | 4 | 1.28 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/26/2025 3:59:54 PM EST |
| 80.00 | 111.05 | 115.00 | 113.03 | 103.89 | 0.00 | 0.00% | 1.41 | 0 | 2 | 10/31/2025 | EST | ||||
| 85.00 | 85.20 | 87.75 | 86.48 | 82.25 | 0.00 | 0.00% | 1.02 | 0 | 111 | 1.21 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/26/2025 3:59:54 PM EST |
| 85.00 | 106.00 | 110.00 | 108.00 | 89.39 | 0.00 | 0.00% | 1.27 | 0 | 26 | 9/24/2025 | EST | ||||
| 90.00 | 81.15 | 82.70 | 81.93 | 82.22 | 0.00 | 0.00% | 0.91 | 0 | 52 | 1.11 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 3:59:54 PM EST |
| 90.00 | 101.10 | 105.00 | 103.05 | 90.95 | 0.00 | 0.00% | 1.15 | 0 | 38 | 10/21/2025 | EST | ||||
| 95.00 | 75.30 | 77.75 | 76.53 | 73.84 | 0.00 | 0.00% | 0.81 | 0 | 64 | 1.03 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 3:59:54 PM EST |
| 95.00 | 96.00 | 100.35 | 98.18 | 77.55 | 0.00 | 0.00% | 1.03 | 0 | 61 | 10/15/2025 | EST | ||||
| 100.00 | 70.35 | 72.80 | 71.58 | 68.31 | 0.00 | 0.00% | 0.72 | 0 | 116 | 0.96 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 3:59:54 PM EST |
| 100.00 | 91.45 | 95.35 | 93.40 | 86.29 | 0.00 | 0.00% | 0.93 | 0 | 67 | 11/10/2025 | EST | ||||
| 105.00 | 65.40 | 67.85 | 66.63 | 65.50 | 0.00 | 0.00% | 0.63 | 0 | 230 | 0.89 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 3:59:54 PM EST |
| 105.00 | 86.35 | 90.50 | 88.43 | 72.50 | 0.00 | 0.00% | 0.84 | 0 | 132 | 11/5/2025 | EST | ||||
| 110.00 | 60.45 | 62.90 | 61.68 | 56.55 | 0.00 | 0.00% | 0.56 | 0 | 155 | 0.82 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/26/2025 3:59:54 PM EST |
| 110.00 | 81.35 | 85.45 | 83.40 | 74.80 | 0.00 | 0.00% | 0.76 | 0 | 282 | 11/10/2025 | EST | ||||
| 115.00 | 56.40 | 58.05 | 57.23 | 55.84 | 0.00 | 0.00% | 0.50 | 0 | 187 | 0.77 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/26/2025 3:59:54 PM EST |
| 115.00 | 76.65 | 80.45 | 78.55 | 63.75 | 0.00 | 0.00% | 0.68 | 0 | 52 | 11/4/2025 | EST | ||||
| 120.00 | 50.50 | 53.00 | 51.75 | 52.70 | +3.98 | +8.17% | 0.43 | 2 | 499 | 0.69 | 1.00 | 0.00 | -0.01 | 11/26/2025 | 11/26/2025 3:59:54 PM EST |
| 120.00 | 71.25 | 75.50 | 73.38 | 66.66 | 0.00 | 0.00% | 0.61 | 0 | 303 | 11/10/2025 | EST | ||||
| 125.00 | 46.55 | 48.30 | 47.43 | 44.85 | 0.00 | 0.00% | 0.38 | 0 | 129 | 0.65 | 1.00 | 0.00 | -0.02 | 11/14/2025 | 11/26/2025 3:59:54 PM EST |
| 125.00 | 66.40 | 70.50 | 68.45 | 66.00 | 0.00 | 0.00% | 0.55 | 0 | 36 | 11/13/2025 | EST | ||||
| 130.00 | 40.65 | 44.00 | 42.33 | 39.90 | 0.00 | 0.00% | 0.33 | 0 | 1,299 | 0.65 | 0.99 | 0.00 | -0.02 | 11/14/2025 | 11/26/2025 3:59:54 PM EST |
| 130.00 | 61.65 | 65.50 | 63.58 | 63.75 | 0.00 | 0.00% | 0.49 | 0 | 147 | 11/25/2025 | EST | ||||
| 135.00 | 36.75 | 38.80 | 37.78 | 31.85 | 0.00 | 0.00% | 0.28 | 0 | 446 | 0.57 | 0.98 | 0.00 | -0.03 | 11/20/2025 | 11/26/2025 3:59:54 PM EST |
| 135.00 | 56.65 | 60.50 | 58.58 | 57.30 | 0.00 | 0.00% | 0.43 | 0 | 40 | 11/13/2025 | EST | ||||
| 140.00 | 31.30 | 34.30 | 32.80 | 31.40 | +1.20 | +3.98% | 0.23 | 1 | 2,995 | 0.54 | 0.97 | 0.00 | -0.04 | 11/26/2025 | 11/26/2025 3:59:54 PM EST |
| 140.00 | 51.50 | 55.50 | 53.50 | 50.46 | 0.00 | 0.00% | 0.38 | 0 | 120 | 11/13/2025 | EST | ||||
| 145.00 | 46.65 | 50.50 | 48.58 | 43.15 | 0.00 | 0.00% | 0.34 | 0 | 89 | 11/24/2025 | EST | ||||
| 145.00 | 27.05 | 29.15 | 28.10 | 21.83 | 0.00 | 0.00% | 0.19 | 0 | 705 | 0.33 | 0.94 | 0.01 | -0.04 | 11/20/2025 | 11/26/2025 3:59:54 PM EST |
| 150.00 | 41.90 | 45.50 | 43.70 | 38.00 | 0.00 | 0.00% | 0.29 | 0 | 374 | 11/24/2025 | EST | ||||
| 150.00 | 22.35 | 24.50 | 23.43 | 18.67 | 0.00 | 0.00% | 0.16 | 0 | 1,101 | 0.32 | 0.90 | 0.01 | -0.05 | 11/20/2025 | 11/26/2025 3:59:54 PM EST |
| 155.00 | 36.90 | 41.00 | 38.95 | 33.00 | 0.00 | 0.00% | 0.25 | 0 | 1,385 | 11/24/2025 | EST | ||||
| 155.00 | 17.85 | 19.25 | 18.55 | 19.00 | 0.00 | 0.00% | 0.12 | 0 | 1,886 | 0.28 | 0.85 | 0.01 | -0.06 | 11/25/2025 | 11/26/2025 3:59:54 PM EST |
| 160.00 | 32.35 | 36.00 | 34.18 | 28.10 | 0.00 | 0.00% | 0.21 | 0 | 580 | 11/24/2025 | EST | ||||
| 160.00 | 13.75 | 15.85 | 14.80 | 14.75 | -0.30 | -2.00% | 0.09 | 2 | 1,192 | 0.29 | 0.78 | 0.02 | -0.07 | 11/26/2025 | 11/26/2025 3:59:54 PM EST |
| 165.00 | 10.10 | 11.05 | 10.58 | 11.02 | +0.57 | +5.46% | 0.06 | 11 | 1,829 | 0.25 | 0.69 | 0.02 | -0.07 | 11/26/2025 | 11/26/2025 3:59:54 PM EST |
| 170.00 | 6.90 | 7.10 | 7.00 | 7.05 | -0.75 | -9.62% | 0.04 | 30 | 1,639 | 0.23 | 0.58 | 0.03 | -0.07 | 11/26/2025 | 11/26/2025 3:59:54 PM EST |
| 175.00 | 4.25 | 4.60 | 4.43 | 4.55 | -0.67 | -12.84% | 0.03 | 518 | 1,032 | 0.22 | 0.44 | 0.03 | -0.07 | 11/26/2025 | 11/26/2025 3:59:54 PM EST |
| 180.00 | 2.50 | 2.72 | 2.61 | 2.71 | -0.39 | -12.59% | 0.01 | 199 | 2,321 | 0.22 | 0.31 | 0.03 | -0.06 | 11/26/2025 | 11/26/2025 3:59:54 PM EST |
| 185.00 | 1.44 | 1.54 | 1.49 | 1.50 | -0.25 | -14.29% | 0.01 | 109 | 888 | 0.22 | 0.19 | 0.02 | -0.04 | 11/26/2025 | 11/26/2025 3:59:54 PM EST |
| 190.00 | 0.46 | 1.00 | 0.73 | 0.94 | -0.06 | -6.00% | 0.00 | 34 | 718 | 0.21 | 0.11 | 0.01 | -0.03 | 11/26/2025 | 11/26/2025 3:59:54 PM EST |
| 195.00 | 0.17 | 0.55 | 0.36 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 355 | 0.21 | 0.06 | 0.01 | -0.02 | 11/25/2025 | 11/26/2025 3:59:54 PM EST |
| 200.00 | 0.21 | 0.29 | 0.25 | 0.27 | -0.03 | -10.00% | 0.00 | 16 | 1,309 | 0.23 | 0.03 | 0.01 | -0.01 | 11/26/2025 | 11/26/2025 3:59:54 PM EST |
| 210.00 | 0.00 | 0.26 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.29 | 0.01 | 0.00 | 0.00 | 10/28/2025 | 11/26/2025 3:59:54 PM EST |
| 220.00 | 0.00 | 0.21 | 0.11 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.33 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 11/26/2025 3:59:54 PM EST |
| 230.00 | 0.00 | 0.37 | 0.19 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.42 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/26/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.73 | 0.37 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 91 | 5/7/2025 | EST | ||||
| 50.00 | 0.00 | 0.73 | 0.37 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 58 | 11/19/2025 | EST | ||||
| 50.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 28 | 2.22 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 11/26/2025 3:59:54 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 84 | 6/13/2024 | EST | ||||
| 55.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 44 | 2.06 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 3:59:54 PM EST |
| 60.00 | 0.00 | 0.63 | 0.32 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 171 | 5/22/2025 | EST | ||||
| 60.00 | 0.00 | 1.79 | 0.90 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 323 | 1.84 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 11/26/2025 3:59:54 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 99 | 11/14/2025 | EST | ||||
| 65.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 15 | 1.78 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 11/26/2025 3:59:54 PM EST |
| 70.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 49 | 1.66 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 11/26/2025 3:59:54 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 83 | 9/15/2025 | EST | ||||
| 75.00 | 0.00 | 0.62 | 0.31 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 380 | 1.20 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 11/26/2025 3:59:54 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 123 | 11/20/2025 | EST | ||||
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 68 | 11/19/2025 | EST | ||||
| 80.00 | 0.01 | 0.42 | 0.22 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.86 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 11/26/2025 3:59:54 PM EST |
| 85.00 | 0.00 | 0.73 | 0.37 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 462 | 6/10/2025 | EST | ||||
| 85.00 | 0.00 | 0.66 | 0.33 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 108 | 1.05 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 11/26/2025 3:59:54 PM EST |
| 90.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 655 | 10/24/2025 | EST | ||||
| 90.00 | 0.00 | 0.43 | 0.22 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 115 | 0.90 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 11/26/2025 3:59:54 PM EST |
| 95.00 | 0.00 | 0.73 | 0.37 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 217 | 11/7/2025 | EST | ||||
| 95.00 | 0.00 | 0.25 | 0.13 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 418 | 0.77 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/26/2025 3:59:54 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 86 | 10/28/2025 | EST | ||||
| 100.00 | 0.00 | 0.27 | 0.14 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 590 | 0.72 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 11/26/2025 3:59:54 PM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 166 | 11/14/2025 | EST | ||||
| 105.00 | 0.00 | 0.29 | 0.15 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 826 | 0.67 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/26/2025 3:59:54 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 44 | 10/22/2025 | EST | ||||
| 110.00 | 0.00 | 0.32 | 0.16 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1,269 | 0.62 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 3:59:54 PM EST |
| 115.00 | 0.05 | 0.36 | 0.21 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1,091 | 0.51 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 11/26/2025 3:59:54 PM EST |
| 115.00 | 0.00 | 0.74 | 0.37 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 24 | 10/21/2025 | EST | ||||
| 120.00 | 0.00 | 0.66 | 0.33 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 45 | 11/7/2025 | EST | ||||
| 120.00 | 0.09 | 0.20 | 0.15 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 2,000 | 0.45 | 0.00 | 0.00 | -0.01 | 11/24/2025 | 11/26/2025 3:59:54 PM EST |
| 125.00 | 0.00 | 0.71 | 0.36 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 37 | 11/14/2025 | EST | ||||
| 125.00 | 0.00 | 0.50 | 0.25 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 735 | 0.50 | 0.00 | 0.00 | -0.02 | 11/20/2025 | 11/26/2025 3:59:54 PM EST |
| 130.00 | 0.00 | 0.42 | 0.21 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 14 | 11/18/2025 | EST | ||||
| 130.00 | 0.15 | 0.57 | 0.36 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 813 | 0.41 | -0.01 | 0.00 | -0.02 | 11/18/2025 | 11/26/2025 3:59:54 PM EST |
| 135.00 | 0.00 | 0.55 | 0.28 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 7/24/2025 | EST | ||||
| 135.00 | 0.06 | 0.68 | 0.37 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 655 | 0.36 | -0.02 | 0.00 | -0.03 | 11/25/2025 | 11/26/2025 3:59:54 PM EST |
| 140.00 | 0.15 | 0.81 | 0.48 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 2,518 | 0.34 | -0.03 | 0.00 | -0.04 | 11/24/2025 | 11/26/2025 3:59:54 PM EST |
| 140.00 | 0.00 | 0.67 | 0.34 | 1.78 | 0.00 | 0.00% | 0.00 | 0 | 5 | 9/2/2025 | EST | ||||
| 145.00 | 0.00 | 0.75 | 0.38 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 6 | 9/12/2025 | EST | ||||
| 145.00 | 0.42 | 0.64 | 0.53 | 0.38 | -0.22 | -36.67% | 0.00 | 1 | 569 | 0.31 | -0.06 | 0.01 | -0.04 | 11/26/2025 | 11/26/2025 3:59:54 PM EST |
| 150.00 | 0.77 | 1.10 | 0.94 | 0.85 | -0.04 | -4.50% | 0.01 | 9 | 581 | 0.30 | -0.10 | 0.01 | -0.05 | 11/26/2025 | 11/26/2025 3:59:54 PM EST |
| 150.00 | 0.00 | 0.75 | 0.38 | 0.20 | -1.03 | -83.74% | 0.00 | 1 | 4 | 11/26/2025 | EST | ||||
| 155.00 | 1.23 | 1.44 | 1.34 | 1.32 | -0.14 | -9.59% | 0.01 | 22 | 623 | 0.28 | -0.15 | 0.01 | -0.06 | 11/26/2025 | 11/26/2025 3:59:54 PM EST |
| 155.00 | 0.00 | 0.75 | 0.38 | 4.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 7/15/2025 | EST | ||||
| 160.00 | 1.94 | 2.16 | 2.05 | 2.07 | -0.14 | -6.34% | 0.01 | 44 | 588 | 0.26 | -0.22 | 0.02 | -0.07 | 11/26/2025 | 11/26/2025 3:59:54 PM EST |
| 160.00 | 0.00 | 0.94 | 0.47 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 10/23/2025 | EST | ||||
| 165.00 | 3.15 | 3.40 | 3.28 | 3.13 | -0.22 | -6.57% | 0.02 | 243 | 562 | 0.25 | -0.31 | 0.02 | -0.07 | 11/26/2025 | 11/26/2025 3:59:54 PM EST |
| 170.00 | 4.95 | 5.20 | 5.08 | 4.70 | -0.45 | -8.74% | 0.03 | 116 | 389 | 0.24 | -0.42 | 0.03 | -0.07 | 11/26/2025 | 11/26/2025 3:59:54 PM EST |
| 175.00 | 7.45 | 7.70 | 7.58 | 7.30 | -0.25 | -3.32% | 0.04 | 26 | 756 | 0.23 | -0.56 | 0.03 | -0.07 | 11/26/2025 | 11/26/2025 3:59:54 PM EST |
| 180.00 | 9.30 | 11.30 | 10.30 | 13.99 | 0.00 | 0.00% | 0.06 | 0 | 361 | 0.24 | -0.69 | 0.03 | -0.06 | 11/21/2025 | 11/26/2025 3:59:54 PM EST |
| 185.00 | 13.60 | 15.20 | 14.40 | 17.60 | 0.00 | 0.00% | 0.08 | 0 | 318 | 0.24 | -0.81 | 0.02 | -0.04 | 11/21/2025 | 11/26/2025 3:59:54 PM EST |
| 190.00 | 17.45 | 19.70 | 18.58 | 23.00 | 0.00 | 0.00% | 0.10 | 0 | 166 | 0.25 | -0.89 | 0.01 | -0.03 | 11/24/2025 | 11/26/2025 3:59:54 PM EST |
| 195.00 | 22.75 | 24.50 | 23.63 | 24.35 | 0.00 | 0.00% | 0.12 | 0 | 128 | 0.27 | -0.94 | 0.01 | -0.02 | 11/25/2025 | 11/26/2025 3:59:54 PM EST |
| 200.00 | 28.05 | 30.25 | 29.15 | 28.00 | % | 0.15 | 71 | 0 | 0.38 | -0.97 | 0.01 | -0.01 | 11/26/2025 | 11/26/2025 3:59:54 PM EST | |
| 210.00 | 37.75 | 39.80 | 38.78 | % | 0.18 | 0 | 0 | 0.42 | -0.99 | 0.00 | 0.00 | 11/26/2025 3:59:54 PM EST | |||
| 220.00 | 47.75 | 50.40 | 49.08 | % | 0.22 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:54 PM EST | |||
| 230.00 | 57.75 | 60.35 | 59.05 | % | 0.26 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:54 PM EST |