Options Chain for MARSH & MCLENNAN COS INC COM (MMC) - $185.54 as of 1/7/2026 7:29:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 66.00 | 70.00 | 68.00 | 73.80 | 0.00 | 0.00% | 0.59 | 0 | 1 | 2.17 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 1/7/2026 3:59:54 PM EST |
| 120.00 | 61.10 | 65.00 | 63.05 | 63.49 | 0.00 | 0.00% | 0.53 | 0 | 2 | 2.00 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 1/7/2026 3:59:54 PM EST |
| 125.00 | 56.00 | 60.00 | 58.00 | % | 0.46 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 1/7/2026 3:59:54 PM EST | |||
| 130.00 | 51.10 | 55.00 | 53.05 | % | 0.41 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 1/7/2026 3:59:54 PM EST | |||
| 135.00 | 46.00 | 50.00 | 48.00 | % | 0.36 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 1/7/2026 3:59:54 PM EST | |||
| 140.00 | 41.10 | 45.00 | 43.05 | % | 0.31 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 1/7/2026 3:59:54 PM EST | |||
| 145.00 | 36.10 | 40.00 | 38.05 | % | 0.26 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 1/7/2026 3:59:54 PM EST | |||
| 150.00 | 31.80 | 34.60 | 33.20 | 33.00 | 0.00 | 0.00% | 0.22 | 0 | 4 | 1.04 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 1/7/2026 3:59:54 PM EST |
| 155.00 | 26.80 | 29.60 | 28.20 | % | 0.18 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 1/7/2026 3:59:54 PM EST | |||
| 160.00 | 21.90 | 24.60 | 23.25 | 40.06 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.78 | 1.00 | 0.00 | 0.00 | 9/22/2025 | 1/7/2026 3:59:54 PM EST |
| 165.00 | 16.30 | 20.20 | 18.25 | 17.75 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.74 | 0.99 | 0.00 | -0.03 | 11/24/2025 | 1/7/2026 3:59:54 PM EST |
| 170.00 | 12.20 | 14.70 | 13.45 | 18.00 | 0.00 | 0.00% | 0.08 | 0 | 11 | 0.61 | 0.97 | 0.01 | -0.07 | 1/5/2026 | 1/7/2026 3:59:54 PM EST |
| 175.00 | 7.30 | 10.00 | 8.65 | 11.00 | 0.00 | 0.00% | 0.05 | 0 | 41 | 0.50 | 0.88 | 0.03 | -0.12 | 12/5/2025 | 1/7/2026 3:59:54 PM EST |
| 180.00 | 3.20 | 5.80 | 4.50 | 5.00 | 0.00 | 0.00% | 0.03 | 0 | 125 | 0.41 | 0.69 | 0.05 | -0.17 | 1/5/2026 | 1/7/2026 3:59:54 PM EST |
| 185.00 | 1.45 | 2.20 | 1.83 | 1.60 | -0.40 | -20.00% | 0.01 | 3 | 425 | 0.23 | 0.40 | 0.06 | -0.16 | 1/7/2026 | 1/7/2026 3:59:54 PM EST |
| 190.00 | 0.55 | 0.85 | 0.70 | 0.59 | -0.26 | -30.59% | 0.00 | 23 | 642 | 0.25 | 0.16 | 0.04 | -0.09 | 1/7/2026 | 1/7/2026 3:59:54 PM EST |
| 195.00 | 0.05 | 0.45 | 0.25 | 0.15 | -0.10 | -40.00% | 0.00 | 1 | 485 | 0.27 | 0.04 | 0.01 | -0.03 | 1/7/2026 | 1/7/2026 3:59:54 PM EST |
| 200.00 | 0.00 | 0.15 | 0.08 | 0.15 | +0.05 | +50.00% | 0.00 | 3 | 219 | 0.32 | 0.01 | 0.00 | -0.01 | 1/7/2026 | 1/7/2026 3:59:54 PM EST |
| 210.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 10 | 1,167 | 0.39 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:54 PM EST |
| 220.00 | 0.00 | 0.50 | 0.25 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 88 | 0.72 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:54 PM EST |
| 230.00 | 0.00 | 2.15 | 1.08 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 221 | 1.20 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:54 PM EST |
| 240.00 | 0.00 | 2.15 | 1.08 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 104 | 1.35 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 1/7/2026 3:59:54 PM EST |
| 250.00 | 0.00 | 2.15 | 1.08 | 1.08 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.49 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:54 PM EST |
| 260.00 | 0.00 | 2.15 | 1.08 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.62 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/7/2026 3:59:54 PM EST |
| 270.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.75 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 1/7/2026 3:59:54 PM EST |
| 280.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:54 PM EST | |||
| 290.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:54 PM EST | |||
| 300.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:54 PM EST | |||
| 310.00 | 0.00 | 2.15 | 1.08 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.18 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 1/7/2026 3:59:54 PM EST |
| 320.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:54 PM EST | |||
| 330.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:54 PM EST | |||
| 340.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 21 | 2.23 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 1/7/2026 3:59:54 PM EST |
| 120.00 | 0.00 | 0.35 | 0.18 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.41 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 1/7/2026 3:59:54 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.91 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 1/7/2026 3:59:54 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:54 PM EST | |||
| 135.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:54 PM EST | |||
| 140.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:54 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.31 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/7/2026 3:59:54 PM EST |
| 150.00 | 0.00 | 1.35 | 0.68 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.02 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/7/2026 3:59:54 PM EST |
| 155.00 | 0.05 | 0.40 | 0.23 | 0.18 | +0.12 | +200.00% | 0.00 | 3 | 61 | 0.57 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:54 PM EST |
| 160.00 | 0.00 | 0.45 | 0.23 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.58 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/7/2026 3:59:54 PM EST |
| 165.00 | 0.00 | 0.40 | 0.20 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 141 | 0.46 | -0.01 | 0.00 | -0.03 | 12/30/2025 | 1/7/2026 3:59:54 PM EST |
| 170.00 | 0.00 | 1.95 | 0.98 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 171 | 0.59 | -0.03 | 0.01 | -0.07 | 12/31/2025 | 1/7/2026 3:59:54 PM EST |
| 175.00 | 0.00 | 0.65 | 0.33 | 0.40 | +0.05 | +14.29% | 0.00 | 10 | 95 | 0.29 | -0.12 | 0.03 | -0.12 | 1/7/2026 | 1/7/2026 3:59:54 PM EST |
| 180.00 | 1.20 | 1.60 | 1.40 | 1.35 | +0.40 | +42.11% | 0.01 | 25 | 211 | 0.24 | -0.31 | 0.05 | -0.17 | 1/7/2026 | 1/7/2026 3:59:54 PM EST |
| 185.00 | 3.30 | 5.00 | 4.15 | 1.90 | 0.00 | 0.00% | 0.02 | 0 | 227 | 0.27 | -0.60 | 0.06 | -0.16 | 1/5/2026 | 1/7/2026 3:59:54 PM EST |
| 190.00 | 6.20 | 9.50 | 7.85 | 4.02 | 0.00 | 0.00% | 0.04 | 0 | 348 | 0.46 | -0.84 | 0.04 | -0.09 | 1/5/2026 | 1/7/2026 3:59:54 PM EST |
| 195.00 | 11.10 | 13.50 | 12.30 | 12.27 | 0.00 | 0.00% | 0.06 | 0 | 87 | 0.48 | -0.96 | 0.01 | -0.03 | 1/5/2026 | 1/7/2026 3:59:54 PM EST |
| 200.00 | 16.10 | 18.50 | 17.30 | 14.70 | 0.00 | 0.00% | 0.09 | 0 | 27 | 0.59 | -0.99 | 0.00 | -0.01 | 12/11/2025 | 1/7/2026 3:59:54 PM EST |
| 210.00 | 25.10 | 28.70 | 26.90 | 26.78 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:54 PM EST |
| 220.00 | 35.10 | 39.20 | 37.15 | 32.08 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 12/30/2025 | 1/7/2026 3:59:54 PM EST |
| 230.00 | 45.20 | 49.20 | 47.20 | 42.41 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 12/24/2025 | 1/7/2026 3:59:54 PM EST |
| 240.00 | 55.10 | 59.20 | 57.15 | 51.61 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 10/23/2025 | 1/7/2026 3:59:54 PM EST |
| 250.00 | 65.10 | 69.20 | 67.15 | 45.00 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 7/29/2025 | 1/7/2026 3:59:54 PM EST |
| 260.00 | 75.10 | 79.20 | 77.15 | 43.00 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 6/25/2025 | 1/7/2026 3:59:54 PM EST |
| 270.00 | 85.10 | 89.20 | 87.15 | % | 0.32 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:54 PM EST | |||
| 280.00 | 95.20 | 99.20 | 97.20 | % | 0.35 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:54 PM EST | |||
| 290.00 | 105.10 | 109.20 | 107.15 | % | 0.37 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:54 PM EST | |||
| 300.00 | 115.10 | 119.20 | 117.15 | % | 0.39 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:54 PM EST | |||
| 310.00 | 125.10 | 129.20 | 127.15 | % | 0.41 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:54 PM EST | |||
| 320.00 | 135.10 | 139.20 | 137.15 | % | 0.43 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:54 PM EST | |||
| 330.00 | 145.10 | 149.20 | 147.15 | % | 0.45 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:54 PM EST | |||
| 340.00 | 155.10 | 159.20 | 157.15 | % | 0.46 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:54 PM EST |