Options Chain for MINERALYS THERAPEUTICS INC COM (MLYS) - $43.36 as of 11/26/2025 8:39:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 22.00 | 26.00 | 24.00 | 24.97 | 0.00 | 0.00% | 1.20 | 0 | 9 | 2.33 | 0.97 | 0.00 | -0.01 | 11/20/2025 | 11/26/2025 3:59:53 PM EST |
| 22.50 | 19.50 | 24.00 | 21.75 | 21.20 | 0.00 | 0.00% | 0.97 | 0 | 0 | 2.04 | 0.96 | 0.00 | -0.02 | 11/17/2025 | 11/26/2025 3:59:53 PM EST |
| 25.00 | 17.00 | 21.40 | 19.20 | % | 0.77 | 0 | 0 | 1.91 | 0.93 | 0.01 | -0.03 | 11/26/2025 3:59:53 PM EST | |||
| 30.00 | 12.50 | 15.70 | 14.10 | 13.80 | 0.00 | 0.00% | 0.47 | 0 | 3 | 1.28 | 0.86 | 0.01 | -0.04 | 11/25/2025 | 11/26/2025 3:59:53 PM EST |
| 35.00 | 8.50 | 13.00 | 10.75 | % | 0.31 | 0 | 0 | 1.38 | 0.77 | 0.02 | -0.05 | 11/26/2025 3:59:53 PM EST | |||
| 40.00 | 5.00 | 9.20 | 7.10 | 6.75 | 0.00 | 0.00% | 0.18 | 0 | 6 | 0.90 | 0.64 | 0.02 | -0.05 | 11/25/2025 | 11/26/2025 3:59:53 PM EST |
| 45.00 | 2.60 | 6.90 | 4.75 | 4.50 | 0.00 | 0.00% | 0.11 | 0 | 2,753 | 0.85 | 0.52 | 0.03 | -0.05 | 11/18/2025 | 11/26/2025 3:59:53 PM EST |
| 50.00 | 2.00 | 5.00 | 3.50 | 3.20 | +0.20 | +6.67% | 0.07 | 3 | 208 | 0.88 | 0.38 | 0.03 | -0.05 | 11/26/2025 | 11/26/2025 3:59:53 PM EST |
| 55.00 | 0.10 | 4.90 | 2.50 | 1.50 | 0.00 | 0.00% | 0.05 | 0 | 1,016 | 0.81 | 0.24 | 0.03 | -0.04 | 11/14/2025 | 11/26/2025 3:59:53 PM EST |
| 60.00 | 0.00 | 4.90 | 2.45 | 2.50 | 0.00 | 0.00% | 0.04 | 0 | 616 | 1.49 | 0.15 | 0.02 | -0.03 | 11/13/2025 | 11/26/2025 3:59:53 PM EST |
| 65.00 | 0.00 | 4.90 | 2.45 | 0.65 | 0.00 | 0.00% | 0.04 | 0 | 3 | 1.63 | 0.09 | 0.01 | -0.02 | 11/24/2025 | 11/26/2025 3:59:53 PM EST |
| 70.00 | 0.00 | 2.00 | 1.00 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.24 | 0.03 | 0.01 | -0.01 | 11/24/2025 | 11/26/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 4.90 | 2.45 | 0.70 | 0.00 | 0.00% | 0.12 | 0 | 3 | 3.19 | -0.03 | 0.00 | -0.01 | 10/24/2025 | 11/26/2025 3:59:53 PM EST |
| 22.50 | 0.00 | 4.90 | 2.45 | 0.45 | 0.00 | 0.00% | 0.11 | 0 | 1 | 2.82 | -0.04 | 0.00 | -0.02 | 10/22/2025 | 11/26/2025 3:59:53 PM EST |
| 25.00 | 0.00 | 4.90 | 2.45 | 0.95 | 0.00 | 0.00% | 0.10 | 0 | 3 | 2.50 | -0.07 | 0.01 | -0.03 | 10/28/2025 | 11/26/2025 3:59:53 PM EST |
| 30.00 | 0.00 | 4.90 | 2.45 | 2.20 | 0.00 | 0.00% | 0.08 | 0 | 51 | 1.95 | -0.14 | 0.01 | -0.04 | 11/6/2025 | 11/26/2025 3:59:53 PM EST |
| 35.00 | 0.00 | 4.90 | 2.45 | 2.70 | 0.00 | 0.00% | 0.07 | 0 | 1,002 | 1.49 | -0.23 | 0.02 | -0.05 | 11/13/2025 | 11/26/2025 3:59:53 PM EST |
| 40.00 | 2.00 | 6.00 | 4.00 | 4.40 | 0.00 | 0.00% | 0.10 | 0 | 10 | 0.86 | -0.36 | 0.02 | -0.05 | 11/17/2025 | 11/26/2025 3:59:53 PM EST |
| 45.00 | 4.10 | 8.50 | 6.30 | 6.90 | 0.00 | 0.00% | 0.14 | 0 | 20 | 0.83 | -0.48 | 0.03 | -0.05 | 11/21/2025 | 11/26/2025 3:59:53 PM EST |
| 50.00 | 7.10 | 11.50 | 9.30 | 9.80 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.80 | -0.62 | 0.03 | -0.05 | 11/18/2025 | 11/26/2025 3:59:53 PM EST |
| 55.00 | 11.30 | 15.50 | 13.40 | % | 0.24 | 0 | 0 | 1.29 | -0.76 | 0.03 | -0.04 | 11/26/2025 3:59:53 PM EST | |||
| 60.00 | 15.10 | 19.50 | 17.30 | % | 0.29 | 0 | 0 | 1.21 | -0.85 | 0.02 | -0.03 | 11/26/2025 3:59:53 PM EST | |||
| 65.00 | 20.20 | 24.50 | 22.35 | % | 0.34 | 0 | 0 | 1.35 | -0.91 | 0.01 | -0.02 | 11/26/2025 3:59:53 PM EST | |||
| 70.00 | 25.00 | 29.00 | 27.00 | % | 0.39 | 0 | 0 | 1.48 | -0.97 | 0.01 | -0.01 | 11/26/2025 3:59:53 PM EST |