Options Chain for MOONLAKE IMMUNOTHERAPEUTICS CLASS A ORD (MLTX) - $13.80 as of 11/26/2025 8:39:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 10.80 | 14.80 | 12.80 | % | 12.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:58 PM EST | |||
| 2.50 | 9.40 | 13.30 | 11.35 | 7.81 | 0.00 | 0.00% | 4.54 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 11/26/2025 3:59:58 PM EST |
| 4.00 | 7.90 | 11.80 | 9.85 | % | 2.46 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:58 PM EST | |||
| 5.00 | 7.70 | 9.80 | 8.75 | 8.04 | 0.00 | 0.00% | 1.75 | 0 | 71 | 0.00 | 0.99 | 0.00 | 0.00 | 11/21/2025 | 11/26/2025 3:59:58 PM EST |
| 6.00 | 6.70 | 9.20 | 7.95 | % | 1.32 | 0 | 0 | 0.00 | 0.99 | 0.01 | -0.01 | 11/26/2025 3:59:58 PM EST | |||
| 7.50 | 5.80 | 6.80 | 6.30 | 5.99 | +0.24 | +4.18% | 0.84 | 2 | 233 | 1.51 | 0.95 | 0.02 | -0.01 | 11/26/2025 | 11/26/2025 3:59:58 PM EST |
| 9.00 | 4.30 | 6.90 | 5.60 | 3.90 | 0.00 | 0.00% | 0.62 | 0 | 41 | 2.46 | 0.90 | 0.03 | -0.01 | 11/21/2025 | 11/26/2025 3:59:58 PM EST |
| 10.00 | 3.90 | 4.50 | 4.20 | 4.10 | +0.10 | +2.50% | 0.42 | 102 | 2,889 | 1.07 | 0.85 | 0.04 | -0.02 | 11/26/2025 | 11/26/2025 3:59:58 PM EST |
| 11.00 | 2.70 | 4.90 | 3.80 | 3.57 | 0.00 | 0.00% | 0.35 | 0 | 5 | 1.77 | 0.81 | 0.05 | -0.02 | 11/20/2025 | 11/26/2025 3:59:58 PM EST |
| 12.50 | 2.50 | 3.10 | 2.80 | 2.70 | +0.25 | +10.21% | 0.22 | 75 | 5,182 | 0.94 | 0.71 | 0.07 | -0.02 | 11/26/2025 | 11/26/2025 3:59:58 PM EST |
| 14.00 | 1.25 | 2.10 | 1.68 | 1.77 | 0.00 | 0.00% | 0.12 | 0 | 65 | 0.75 | 0.59 | 0.08 | -0.02 | 11/25/2025 | 11/26/2025 3:59:58 PM EST |
| 15.00 | 1.25 | 1.70 | 1.48 | 1.50 | +0.10 | +7.15% | 0.10 | 183 | 2,003 | 0.86 | 0.51 | 0.09 | -0.02 | 11/26/2025 | 11/26/2025 3:59:58 PM EST |
| 16.00 | 1.10 | 1.50 | 1.30 | 1.18 | 0.00 | 0.00% | 0.08 | 0 | 875 | 0.93 | 0.42 | 0.09 | -0.02 | 11/25/2025 | 11/26/2025 3:59:58 PM EST |
| 17.50 | 0.30 | 1.30 | 0.80 | 0.62 | 0.00 | 0.00% | 0.05 | 0 | 671 | 0.85 | 0.30 | 0.08 | -0.02 | 11/24/2025 | 11/26/2025 3:59:58 PM EST |
| 19.00 | 0.05 | 1.05 | 0.55 | % | 0.03 | 0 | 0 | 0.81 | 0.20 | 0.07 | -0.01 | 11/26/2025 3:59:58 PM EST | |||
| 20.00 | 0.00 | 0.95 | 0.48 | 0.31 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.22 | 0.18 | 0.06 | -0.01 | 11/21/2025 | 11/26/2025 3:59:58 PM EST |
| 21.00 | 0.00 | 0.85 | 0.43 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.25 | 0.13 | 0.05 | -0.01 | 11/24/2025 | 11/26/2025 3:59:58 PM EST |
| 22.00 | 0.00 | 1.65 | 0.83 | % | 0.04 | 0 | 0 | 1.77 | 0.11 | 0.04 | -0.01 | 11/26/2025 3:59:58 PM EST | |||
| 25.00 | 0.15 | 1.10 | 0.63 | 0.15 | % | 0.03 | 80 | 0 | 1.31 | 0.04 | 0.02 | 0.00 | 11/26/2025 | 11/26/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.10 | 1.05 | % | 1.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:58 PM EST | |||
| 2.50 | 0.00 | 1.20 | 0.60 | % | 0.24 | 0 | 0 | 6.15 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:58 PM EST | |||
| 4.00 | 0.00 | 2.10 | 1.05 | % | 0.26 | 0 | 0 | 5.91 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 1.20 | 0.60 | 0.51 | 0.00 | 0.00% | 0.12 | 0 | 6 | 3.57 | -0.01 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 3:59:58 PM EST |
| 6.00 | 0.00 | 1.20 | 0.60 | % | 0.10 | 0 | 0 | 3.02 | -0.01 | 0.01 | -0.01 | 11/26/2025 3:59:58 PM EST | |||
| 7.50 | 0.05 | 0.40 | 0.23 | 0.27 | 0.00 | 0.00% | 0.03 | 0 | 31 | 1.26 | -0.05 | 0.02 | -0.01 | 11/25/2025 | 11/26/2025 3:59:58 PM EST |
| 9.00 | 0.00 | 0.40 | 0.20 | 0.51 | % | 0.02 | 1 | 0 | 1.20 | -0.10 | 0.03 | -0.01 | 11/26/2025 | 11/26/2025 3:59:58 PM EST | |
| 10.00 | 0.20 | 0.50 | 0.35 | 0.42 | -0.15 | -26.32% | 0.03 | 2 | 1,223 | 0.95 | -0.15 | 0.04 | -0.02 | 11/26/2025 | 11/26/2025 3:59:58 PM EST |
| 11.00 | 0.00 | 1.90 | 0.95 | 0.90 | 0.00 | 0.00% | 0.09 | 0 | 4 | 1.78 | -0.19 | 0.05 | -0.02 | 11/24/2025 | 11/26/2025 3:59:58 PM EST |
| 12.50 | 1.05 | 1.55 | 1.30 | 1.11 | 0.00 | 0.00% | 0.10 | 0 | 406 | 1.05 | -0.29 | 0.07 | -0.02 | 11/20/2025 | 11/26/2025 3:59:58 PM EST |
| 14.00 | 1.40 | 2.55 | 1.98 | 2.45 | 0.00 | 0.00% | 0.14 | 0 | 8 | 1.01 | -0.41 | 0.08 | -0.02 | 11/24/2025 | 11/26/2025 3:59:58 PM EST |
| 15.00 | 2.00 | 3.20 | 2.60 | 3.10 | 0.00 | 0.00% | 0.17 | 0 | 116 | 1.02 | -0.49 | 0.09 | -0.02 | 11/24/2025 | 11/26/2025 3:59:58 PM EST |
| 16.00 | 2.70 | 4.00 | 3.35 | 3.30 | 0.00 | 0.00% | 0.21 | 0 | 76 | 1.03 | -0.58 | 0.09 | -0.02 | 11/20/2025 | 11/26/2025 3:59:58 PM EST |
| 17.50 | 3.10 | 5.90 | 4.50 | % | 0.26 | 0 | 0 | 1.77 | -0.70 | 0.08 | -0.02 | 11/26/2025 3:59:58 PM EST | |||
| 19.00 | 4.70 | 7.70 | 6.20 | % | 0.33 | 0 | 0 | 2.10 | -0.80 | 0.07 | -0.01 | 11/26/2025 3:59:58 PM EST | |||
| 20.00 | 5.00 | 8.60 | 6.80 | 7.00 | 0.00 | 0.00% | 0.34 | 0 | 3 | 2.16 | -0.82 | 0.06 | -0.01 | 11/21/2025 | 11/26/2025 3:59:58 PM EST |
| 21.00 | 6.00 | 9.00 | 7.50 | % | 0.36 | 0 | 0 | 1.96 | -0.87 | 0.05 | -0.01 | 11/26/2025 3:59:58 PM EST | |||
| 22.00 | 7.00 | 10.00 | 8.50 | % | 0.39 | 0 | 0 | 2.05 | -0.89 | 0.04 | -0.01 | 11/26/2025 3:59:58 PM EST | |||
| 25.00 | 10.20 | 13.30 | 11.75 | % | 0.47 | 0 | 0 | 2.45 | -0.96 | 0.02 | 0.00 | 11/26/2025 3:59:58 PM EST |