Options Chain for MIRION TECHNOLOGIES INC COM CL A (MIR) - $25.85 as of 11/26/2025 8:39:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 12.00 | 15.50 | 13.75 | % | 1.10 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:52 PM EST | |||
| 15.00 | 10.00 | 12.90 | 11.45 | % | 0.76 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:52 PM EST | |||
| 17.50 | 7.50 | 10.40 | 8.95 | 6.98 | 0.00 | 0.00% | 0.51 | 0 | 7 | 1.59 | 0.99 | 0.01 | 0.00 | 11/19/2025 | 11/26/2025 3:59:52 PM EST |
| 20.00 | 5.30 | 7.70 | 6.50 | 5.64 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.17 | 0.94 | 0.03 | -0.01 | 10/24/2025 | 11/26/2025 3:59:52 PM EST |
| 22.50 | 3.30 | 5.70 | 4.50 | 2.95 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.01 | 0.81 | 0.06 | -0.01 | 11/24/2025 | 11/26/2025 3:59:52 PM EST |
| 25.00 | 1.40 | 2.80 | 2.10 | 2.38 | -0.02 | -0.84% | 0.08 | 11 | 144 | 0.41 | 0.62 | 0.08 | -0.02 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 30.00 | 0.25 | 1.10 | 0.68 | 0.65 | +0.10 | +18.19% | 0.02 | 3 | 236 | 0.49 | 0.23 | 0.07 | -0.01 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 35.00 | 0.00 | 0.45 | 0.23 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.67 | 0.05 | 0.02 | 0.00 | 11/11/2025 | 11/26/2025 3:59:52 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.00 | 0.01 | 0.00 | 0.00 | 11/21/2025 | 11/26/2025 3:59:52 PM EST |
| 45.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:52 PM EST | |||
| 15.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:52 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 0 | 1.10 | -0.01 | 0.01 | 0.00 | 10/16/2025 | 11/26/2025 3:59:52 PM EST |
| 20.00 | 0.00 | 0.70 | 0.35 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 97 | 0.80 | -0.06 | 0.03 | -0.01 | 11/21/2025 | 11/26/2025 3:59:52 PM EST |
| 22.50 | 0.45 | 0.85 | 0.65 | 1.00 | +0.20 | +25.00% | 0.03 | 5 | 47 | 0.53 | -0.19 | 0.06 | -0.01 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 25.00 | 0.75 | 2.05 | 1.40 | 1.50 | -1.72 | -53.42% | 0.06 | 1 | 41 | 0.49 | -0.38 | 0.08 | -0.02 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 30.00 | 4.40 | 4.90 | 4.65 | 4.89 | -0.14 | -2.79% | 0.15 | 5 | 43 | 0.47 | -0.77 | 0.07 | -0.01 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 35.00 | 7.50 | 10.20 | 8.85 | % | 0.25 | 0 | 0 | 0.98 | -0.95 | 0.02 | 0.00 | 11/26/2025 3:59:52 PM EST | |||
| 40.00 | 13.00 | 15.60 | 14.30 | % | 0.36 | 0 | 0 | 1.34 | -0.99 | 0.00 | 0.00 | 11/26/2025 3:59:52 PM EST | |||
| 45.00 | 18.00 | 20.60 | 19.30 | % | 0.43 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:52 PM EST |