Options Chain for MIAMI INTL HLDGS INC COM (MIAX) - $42.68 as of 12/15/2025 11:08:34 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 23.40 | 27.10 | 25.25 | % | 1.44 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 12/15/2025 10:59:04 AM EST | |||
| 20.00 | 20.90 | 24.60 | 22.75 | 16.00 | 0.00 | 0.00% | 1.14 | 0 | 6 | 2.54 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 12/15/2025 10:59:04 AM EST |
| 22.50 | 18.40 | 22.10 | 20.25 | % | 0.90 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 12/15/2025 10:59:04 AM EST | |||
| 25.00 | 17.10 | 19.20 | 18.15 | 19.85 | 0.00 | 0.00% | 0.73 | 0 | 39 | 1.75 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 12/15/2025 10:59:04 AM EST |
| 30.00 | 12.60 | 14.30 | 13.45 | 13.60 | 0.00 | 0.00% | 0.45 | 0 | 90 | 1.31 | 0.99 | 0.00 | -0.01 | 12/10/2025 | 12/15/2025 10:59:04 AM EST |
| 35.00 | 8.00 | 8.60 | 8.30 | 7.50 | 0.00 | 0.00% | 0.24 | 0 | 50 | 0.70 | 0.91 | 0.02 | -0.03 | 12/12/2025 | 12/15/2025 10:59:04 AM EST |
| 40.00 | 3.90 | 4.50 | 4.20 | 3.60 | 0.00 | 0.00% | 0.11 | 0 | 112 | 0.47 | 0.73 | 0.05 | -0.04 | 12/12/2025 | 12/15/2025 10:59:04 AM EST |
| 45.00 | 1.30 | 1.70 | 1.50 | 1.85 | +0.28 | +17.84% | 0.03 | 1 | 60 | 0.44 | 0.40 | 0.07 | -0.04 | 12/15/2025 | 12/15/2025 10:59:04 AM EST |
| 50.00 | 0.05 | 0.60 | 0.33 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 202 | 0.39 | 0.13 | 0.04 | -0.02 | 12/12/2025 | 12/15/2025 10:59:04 AM EST |
| 55.00 | 0.00 | 0.60 | 0.30 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 46 | 0.70 | 0.03 | 0.01 | -0.01 | 11/25/2025 | 12/15/2025 10:59:04 AM EST |
| 60.00 | 0.00 | 0.70 | 0.35 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 89 | 0.90 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 10:59:04 AM EST |
| 65.00 | 0.00 | 0.60 | 0.30 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.19 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 12/15/2025 10:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 12/15/2025 10:59:04 AM EST | |||
| 20.00 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 12/15/2025 10:59:04 AM EST | |||
| 22.50 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.55 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 10:59:04 AM EST |
| 25.00 | 0.00 | 0.50 | 0.25 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.34 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 10:59:04 AM EST |
| 30.00 | 0.05 | 0.70 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 153 | 1.06 | -0.01 | 0.00 | -0.01 | 12/9/2025 | 12/15/2025 10:59:04 AM EST |
| 35.00 | 0.20 | 0.60 | 0.40 | 0.40 | -0.12 | -23.08% | 0.01 | 1 | 155 | 0.59 | -0.09 | 0.02 | -0.03 | 12/15/2025 | 12/15/2025 10:59:04 AM EST |
| 40.00 | 1.00 | 1.55 | 1.28 | 1.55 | 0.00 | 0.00% | 0.03 | 0 | 163 | 0.52 | -0.27 | 0.05 | -0.04 | 12/11/2025 | 12/15/2025 10:59:04 AM EST |
| 45.00 | 2.45 | 4.10 | 3.28 | 3.97 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.42 | -0.60 | 0.07 | -0.04 | 12/12/2025 | 12/15/2025 10:59:04 AM EST |
| 50.00 | 6.50 | 7.90 | 7.20 | % | 0.14 | 0 | 0 | 0.61 | -0.87 | 0.04 | -0.02 | 12/15/2025 10:59:04 AM EST | |||
| 55.00 | 10.90 | 13.10 | 12.00 | % | 0.22 | 0 | 0 | 0.78 | -0.97 | 0.01 | -0.01 | 12/15/2025 10:59:04 AM EST | |||
| 60.00 | 15.40 | 19.00 | 17.20 | % | 0.29 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 12/15/2025 10:59:04 AM EST | |||
| 65.00 | 20.40 | 24.00 | 22.20 | % | 0.34 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 12/15/2025 10:59:04 AM EST |