Options Chain for MOHAWK INDS INC COM (MHK) - $115.50 as of 11/26/2025 8:39:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 58.80 | 62.80 | 60.80 | % | 1.11 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 60.00 | 53.80 | 57.80 | 55.80 | % | 0.93 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 65.00 | 48.80 | 52.90 | 50.85 | % | 0.78 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 70.00 | 43.90 | 48.00 | 45.95 | % | 0.66 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 75.00 | 39.00 | 43.00 | 41.00 | % | 0.55 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 80.00 | 34.20 | 38.20 | 36.20 | % | 0.45 | 0 | 0 | 0.92 | 1.00 | 0.00 | -0.01 | 11/26/2025 3:59:55 PM EST | |||
| 85.00 | 29.20 | 33.30 | 31.25 | % | 0.37 | 0 | 0 | 0.82 | 0.99 | 0.00 | -0.01 | 11/26/2025 3:59:55 PM EST | |||
| 90.00 | 24.40 | 28.60 | 26.50 | % | 0.29 | 0 | 0 | 0.74 | 0.98 | 0.00 | -0.02 | 11/26/2025 3:59:55 PM EST | |||
| 95.00 | 20.00 | 23.70 | 21.85 | % | 0.23 | 0 | 0 | 0.63 | 0.95 | 0.01 | -0.03 | 11/26/2025 3:59:55 PM EST | |||
| 100.00 | 15.30 | 19.20 | 17.25 | % | 0.17 | 0 | 0 | 0.55 | 0.89 | 0.01 | -0.04 | 11/26/2025 3:59:55 PM EST | |||
| 105.00 | 11.30 | 14.90 | 13.10 | 7.30 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.31 | 0.81 | 0.02 | -0.05 | 11/20/2025 | 11/26/2025 3:59:55 PM EST |
| 110.00 | 7.90 | 11.10 | 9.50 | 6.60 | 0.00 | 0.00% | 0.09 | 0 | 22 | 0.34 | 0.70 | 0.02 | -0.06 | 11/24/2025 | 11/26/2025 3:59:55 PM EST |
| 115.00 | 4.70 | 7.10 | 5.90 | 6.10 | % | 0.05 | 1 | 0 | 0.30 | 0.56 | 0.03 | -0.07 | 11/26/2025 | 11/26/2025 3:59:55 PM EST | |
| 120.00 | 3.80 | 4.80 | 4.30 | 4.10 | +0.80 | +24.25% | 0.04 | 6 | 87 | 0.34 | 0.43 | 0.03 | -0.07 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 125.00 | 1.35 | 3.10 | 2.23 | 1.85 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.30 | 0.33 | 0.02 | -0.06 | 11/25/2025 | 11/26/2025 3:59:55 PM EST |
| 130.00 | 0.40 | 3.30 | 1.85 | % | 0.01 | 0 | 0 | 0.33 | 0.24 | 0.02 | -0.06 | 11/26/2025 3:59:55 PM EST | |||
| 135.00 | 0.10 | 2.90 | 1.50 | % | 0.01 | 0 | 0 | 0.52 | 0.16 | 0.01 | -0.04 | 11/26/2025 3:59:55 PM EST | |||
| 140.00 | 0.10 | 2.75 | 1.43 | % | 0.01 | 0 | 0 | 0.57 | 0.11 | 0.01 | -0.03 | 11/26/2025 3:59:55 PM EST | |||
| 145.00 | 0.00 | 1.75 | 0.88 | 0.20 | % | 0.01 | 2 | 0 | 0.54 | 0.07 | 0.01 | -0.02 | 11/26/2025 | 11/26/2025 3:59:55 PM EST | |
| 150.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 0.59 | 0.05 | 0.01 | -0.02 | 11/26/2025 3:59:55 PM EST | |||
| 155.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 0.64 | 0.03 | 0.00 | -0.01 | 11/26/2025 3:59:55 PM EST | |||
| 160.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.56 | 0.02 | 0.00 | -0.01 | 11/26/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 70.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 75.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 80.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.92 | 0.00 | 0.00 | -0.01 | 11/26/2025 3:59:55 PM EST | |||
| 85.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 0.82 | -0.01 | 0.00 | -0.01 | 11/26/2025 3:59:55 PM EST | |||
| 90.00 | 0.00 | 2.65 | 1.33 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.73 | -0.02 | 0.00 | -0.02 | 11/24/2025 | 11/26/2025 3:59:55 PM EST |
| 95.00 | 0.10 | 3.00 | 1.55 | 1.25 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.66 | -0.05 | 0.01 | -0.03 | 11/24/2025 | 11/26/2025 3:59:55 PM EST |
| 100.00 | 0.55 | 3.00 | 1.78 | 2.20 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.43 | -0.11 | 0.01 | -0.04 | 11/24/2025 | 11/26/2025 3:59:55 PM EST |
| 105.00 | 0.75 | 3.30 | 2.03 | 3.20 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.36 | -0.19 | 0.02 | -0.05 | 11/24/2025 | 11/26/2025 3:59:55 PM EST |
| 110.00 | 2.05 | 3.70 | 2.88 | 3.32 | -0.68 | -17.00% | 0.03 | 2 | 9 | 0.32 | -0.30 | 0.02 | -0.06 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 115.00 | 3.50 | 5.60 | 4.55 | 5.19 | -0.61 | -10.52% | 0.04 | 2 | 10 | 0.30 | -0.44 | 0.03 | -0.07 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 120.00 | 6.40 | 9.60 | 8.00 | % | 0.07 | 0 | 0 | 0.34 | -0.57 | 0.03 | -0.07 | 11/26/2025 3:59:55 PM EST | |||
| 125.00 | 9.70 | 13.30 | 11.50 | % | 0.09 | 0 | 0 | 0.47 | -0.67 | 0.02 | -0.06 | 11/26/2025 3:59:55 PM EST | |||
| 130.00 | 13.40 | 17.00 | 15.20 | % | 0.12 | 0 | 0 | 0.46 | -0.76 | 0.02 | -0.06 | 11/26/2025 3:59:55 PM EST | |||
| 135.00 | 18.00 | 22.00 | 20.00 | % | 0.15 | 0 | 0 | 0.52 | -0.84 | 0.01 | -0.04 | 11/26/2025 3:59:55 PM EST | |||
| 140.00 | 22.70 | 26.60 | 24.65 | % | 0.18 | 0 | 0 | 0.55 | -0.89 | 0.01 | -0.03 | 11/26/2025 3:59:55 PM EST | |||
| 145.00 | 27.50 | 31.70 | 29.60 | % | 0.20 | 0 | 0 | 0.62 | -0.93 | 0.01 | -0.02 | 11/26/2025 3:59:55 PM EST | |||
| 150.00 | 32.50 | 36.50 | 34.50 | % | 0.23 | 0 | 0 | 0.66 | -0.95 | 0.01 | -0.02 | 11/26/2025 3:59:55 PM EST | |||
| 155.00 | 37.60 | 41.50 | 39.55 | % | 0.26 | 0 | 0 | 0.72 | -0.97 | 0.00 | -0.01 | 11/26/2025 3:59:55 PM EST | |||
| 160.00 | 42.60 | 46.30 | 44.45 | % | 0.28 | 0 | 0 | 0.75 | -0.98 | 0.00 | -0.01 | 11/26/2025 3:59:55 PM EST |