Options Chain for METHANEX CORP COM (MEOH) - $34.70 as of 11/26/2025 8:38:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 15.60 | 19.40 | 17.50 | % | 1.00 | 0 | 0 | 2.21 | 0.99 | 0.00 | 0.00 | 11/26/2025 3:59:53 PM EST | |||
| 20.00 | 13.10 | 16.90 | 15.00 | % | 0.75 | 0 | 0 | 1.87 | 0.99 | 0.00 | 0.00 | 11/26/2025 3:59:53 PM EST | |||
| 22.50 | 10.40 | 14.40 | 12.40 | 10.80 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.58 | 0.99 | 0.00 | 0.00 | 10/30/2025 | 11/26/2025 3:59:53 PM EST |
| 25.00 | 8.10 | 12.00 | 10.05 | 9.50 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.34 | 0.97 | 0.01 | -0.01 | 7/31/2025 | 11/26/2025 3:59:53 PM EST |
| 30.00 | 4.40 | 6.70 | 5.55 | 6.60 | 0.00 | 0.00% | 0.18 | 0 | 7 | 0.79 | 0.83 | 0.04 | -0.02 | 8/25/2025 | 11/26/2025 3:59:53 PM EST |
| 35.00 | 1.35 | 3.10 | 2.23 | 5.10 | 0.00 | 0.00% | 0.06 | 0 | 75 | 0.44 | 0.53 | 0.07 | -0.03 | 10/31/2025 | 11/26/2025 3:59:53 PM EST |
| 40.00 | 0.10 | 1.45 | 0.78 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 2,176 | 0.43 | 0.22 | 0.05 | -0.02 | 11/24/2025 | 11/26/2025 3:59:53 PM EST |
| 45.00 | 0.00 | 0.40 | 0.20 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 1,292 | 0.54 | 0.07 | 0.02 | -0.01 | 11/4/2025 | 11/26/2025 3:59:53 PM EST |
| 50.00 | 0.00 | 0.60 | 0.30 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 71 | 0.77 | 0.02 | 0.01 | 0.00 | 11/24/2025 | 11/26/2025 3:59:53 PM EST |
| 55.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:53 PM EST | |||
| 60.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.75 | 0.88 | % | 0.05 | 0 | 0 | 2.04 | -0.01 | 0.00 | 0.00 | 11/26/2025 3:59:53 PM EST | |||
| 20.00 | 0.00 | 1.95 | 0.98 | % | 0.05 | 0 | 0 | 1.81 | -0.01 | 0.00 | 0.00 | 11/26/2025 3:59:53 PM EST | |||
| 22.50 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 1.46 | -0.01 | 0.00 | 0.00 | 11/26/2025 3:59:53 PM EST | |||
| 25.00 | 0.00 | 1.65 | 0.83 | % | 0.03 | 0 | 0 | 1.18 | -0.03 | 0.01 | -0.01 | 11/26/2025 3:59:53 PM EST | |||
| 30.00 | 0.40 | 0.80 | 0.60 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 185 | 0.47 | -0.17 | 0.04 | -0.02 | 11/21/2025 | 11/26/2025 3:59:53 PM EST |
| 35.00 | 1.05 | 3.70 | 2.38 | 1.85 | -0.25 | -11.91% | 0.07 | 1 | 72 | 0.45 | -0.47 | 0.07 | -0.03 | 11/26/2025 | 11/26/2025 3:59:53 PM EST |
| 40.00 | 4.70 | 6.70 | 5.70 | 6.55 | 0.00 | 0.00% | 0.14 | 0 | 32 | 0.66 | -0.78 | 0.05 | -0.02 | 10/21/2025 | 11/26/2025 3:59:53 PM EST |
| 45.00 | 8.20 | 12.40 | 10.30 | 5.70 | 0.00 | 0.00% | 0.23 | 0 | 7 | 1.06 | -0.93 | 0.02 | -0.01 | 10/2/2025 | 11/26/2025 3:59:53 PM EST |
| 50.00 | 13.20 | 17.10 | 15.15 | % | 0.30 | 0 | 0 | 1.19 | -0.98 | 0.01 | 0.00 | 11/26/2025 3:59:53 PM EST | |||
| 55.00 | 18.50 | 22.10 | 20.30 | % | 0.37 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:53 PM EST | |||
| 60.00 | 23.20 | 27.10 | 25.15 | % | 0.42 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:53 PM EST |