Options Chain for METHODE ELECTRS INC COM (MEI) - $7.43 as of 11/26/2025 8:38:53 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 4.20 5.40 4.80 4.80 0.00 0.00% 1.92 0 7 3.39 1.00 0.00 0.00 11/17/2025 11/26/2025 4:00:04 PM EST
5.00 2.00 3.00 2.50 2.23 0.00 0.00% 0.50 0 5 1.70 0.96 0.05 0.00 11/17/2025 11/26/2025 4:00:04 PM EST
7.50 0.50 0.75 0.63 0.55 0.00 0.00% 0.08 0 116 0.60 0.53 0.24 -0.01 11/24/2025 11/26/2025 4:00:04 PM EST
10.00 0.00 0.30 0.15 0.05 0.00 0.00% 0.01 0 229 0.91 0.12 0.11 0.00 11/18/2025 11/26/2025 4:00:04 PM EST
12.50 0.00 0.35 0.18 0.10 0.00 0.00% 0.01 0 32 1.33 0.02 0.02 0.00 10/30/2025 11/26/2025 4:00:04 PM EST
15.00 0.00 0.75 0.38 0.10 0.00 0.00% 0.03 0 1 2.06 0.00 0.00 0.00 9/10/2025 11/26/2025 4:00:04 PM EST
17.50 0.00 0.75 0.38 % 0.02 0 0 2.29 0.00 0.00 0.00 11/26/2025 4:00:04 PM EST
20.00 0.00 0.75 0.38 0.15 0.00 0.00% 0.02 0 3 2.47 0.00 0.00 0.00 7/9/2025 11/26/2025 4:00:04 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.75 0.38 % 0.15 0 0 4.01 0.00 0.00 0.00 11/26/2025 4:00:04 PM EST
5.00 0.00 0.75 0.38 0.20 0.00 0.00% 0.08 0 12 1.89 -0.04 0.05 0.00 9/25/2025 11/26/2025 4:00:04 PM EST
7.50 0.30 1.15 0.73 1.17 0.00 0.00% 0.10 0 316 0.62 -0.47 0.24 -0.01 11/20/2025 11/26/2025 4:00:04 PM EST
10.00 2.30 3.40 2.85 3.40 0.00 0.00% 0.29 0 82 1.43 -0.88 0.11 0.00 9/4/2025 11/26/2025 4:00:04 PM EST
12.50 4.70 5.90 5.30 4.40 0.00 0.00% 0.42 0 0 1.84 -0.98 0.02 0.00 9/11/2025 11/26/2025 4:00:04 PM EST
15.00 7.00 8.50 7.75 % 0.52 0 0 2.24 -1.00 0.00 0.00 11/26/2025 4:00:04 PM EST
17.50 9.50 11.00 10.25 % 0.59 0 0 2.48 -1.00 0.00 0.00 11/26/2025 4:00:04 PM EST
20.00 11.60 13.80 12.70 % 0.64 0 0 2.98 -1.00 0.00 0.00 11/26/2025 4:00:04 PM EST