Options Chain for MCDONALDS CORP COM (MCD) - $304.16 as of 11/21/2025 4:00:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 182.40 | 185.55 | 183.98 | 179.15 | 0.00 | 0.00% | 1.47 | 0 | 7 | 1.46 | 1.00 | 0.00 | 0.00 | 9/22/2025 | 11/21/2025 3:59:54 PM EST |
| 130.00 | 177.30 | 181.25 | 179.28 | 163.30 | 0.00 | 0.00% | 1.38 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 11/4/2024 | 11/21/2025 3:59:54 PM EST |
| 135.00 | 172.40 | 176.25 | 174.33 | 160.65 | 0.00 | 0.00% | 1.29 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 11/1/2024 | 11/21/2025 3:59:54 PM EST |
| 140.00 | 167.35 | 171.25 | 169.30 | 159.25 | 0.00 | 0.00% | 1.21 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 10/25/2024 | 11/21/2025 3:59:54 PM EST |
| 145.00 | 162.35 | 166.25 | 164.30 | 105.25 | 0.00 | 0.00% | 1.13 | 0 | 2 | 1.28 | 1.00 | 0.00 | 0.00 | 7/24/2024 | 11/21/2025 3:59:54 PM EST |
| 150.00 | 157.40 | 161.25 | 159.33 | 145.73 | 0.00 | 0.00% | 1.06 | 0 | 5 | 1.23 | 1.00 | 0.00 | 0.00 | 7/28/2025 | 11/21/2025 3:59:54 PM EST |
| 155.00 | 152.30 | 156.25 | 154.28 | 153.20 | 0.00 | 0.00% | 1.00 | 0 | 6 | 1.14 | 1.00 | 0.00 | 0.00 | 3/3/2025 | 11/21/2025 3:59:54 PM EST |
| 160.00 | 147.30 | 151.30 | 149.30 | 135.45 | 0.00 | 0.00% | 0.93 | 0 | 3 | 1.13 | 1.00 | 0.00 | 0.00 | 10/25/2024 | 11/21/2025 3:59:54 PM EST |
| 165.00 | 142.50 | 146.30 | 144.40 | 126.06 | 0.00 | 0.00% | 0.88 | 0 | 11 | 1.08 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 11/21/2025 3:59:54 PM EST |
| 170.00 | 137.50 | 141.30 | 139.40 | 121.21 | 0.00 | 0.00% | 0.82 | 0 | 12 | 1.04 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 11/21/2025 3:59:54 PM EST |
| 175.00 | 132.35 | 136.30 | 134.33 | 138.05 | 0.00 | 0.00% | 0.77 | 0 | 10 | 1.00 | 1.00 | 0.00 | 0.00 | 2/11/2025 | 11/21/2025 3:59:54 PM EST |
| 180.00 | 127.35 | 131.30 | 129.33 | 118.50 | 0.00 | 0.00% | 0.72 | 0 | 6 | 0.95 | 1.00 | 0.00 | 0.00 | 11/1/2024 | 11/21/2025 3:59:54 PM EST |
| 185.00 | 122.50 | 126.30 | 124.40 | 118.35 | 0.00 | 0.00% | 0.67 | 0 | 11 | 0.92 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 11/21/2025 3:59:54 PM EST |
| 190.00 | 117.40 | 121.30 | 119.35 | 120.57 | 0.00 | 0.00% | 0.63 | 0 | 13 | 0.84 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 11/21/2025 3:59:54 PM EST |
| 195.00 | 112.40 | 116.30 | 114.35 | 124.70 | 0.00 | 0.00% | 0.59 | 0 | 11 | 0.84 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 11/21/2025 3:59:54 PM EST |
| 200.00 | 107.50 | 111.35 | 109.43 | 104.85 | 0.00 | 0.00% | 0.55 | 0 | 199 | 0.70 | 0.99 | 0.00 | 0.00 | 10/29/2025 | 11/21/2025 3:59:54 PM EST |
| 205.00 | 102.60 | 105.65 | 104.13 | 110.67 | 0.00 | 0.00% | 0.51 | 0 | 15 | 0.76 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 11/21/2025 3:59:54 PM EST |
| 210.00 | 98.40 | 101.30 | 99.85 | 104.30 | 0.00 | 0.00% | 0.48 | 0 | 15 | 0.66 | 0.99 | 0.00 | 0.00 | 6/2/2025 | 11/21/2025 3:59:54 PM EST |
| 215.00 | 92.60 | 96.35 | 94.48 | 101.18 | 0.00 | 0.00% | 0.44 | 0 | 34 | 0.65 | 0.99 | 0.00 | 0.00 | 8/20/2025 | 11/21/2025 3:59:54 PM EST |
| 220.00 | 87.80 | 91.35 | 89.58 | 89.19 | 0.00 | 0.00% | 0.41 | 0 | 31 | 0.65 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/21/2025 3:59:54 PM EST |
| 225.00 | 82.45 | 86.35 | 84.40 | 80.04 | 0.00 | 0.00% | 0.38 | 0 | 30 | 0.62 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/21/2025 3:59:54 PM EST |
| 230.00 | 77.65 | 81.40 | 79.53 | 68.77 | 0.00 | 0.00% | 0.35 | 0 | 63 | 0.58 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 11/21/2025 3:59:54 PM EST |
| 235.00 | 72.85 | 76.40 | 74.63 | 63.85 | 0.00 | 0.00% | 0.32 | 0 | 30 | 0.55 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 11/21/2025 3:59:54 PM EST |
| 240.00 | 68.15 | 70.80 | 69.48 | 69.29 | 0.00 | 0.00% | 0.29 | 0 | 332 | 0.49 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/21/2025 3:59:54 PM EST |
| 245.00 | 62.95 | 66.50 | 64.73 | 60.24 | 0.00 | 0.00% | 0.26 | 0 | 38 | 0.45 | 0.99 | 0.00 | -0.01 | 11/14/2025 | 11/21/2025 3:59:54 PM EST |
| 250.00 | 59.00 | 60.85 | 59.93 | 63.72 | 0.00 | 0.00% | 0.24 | 0 | 264 | 0.39 | 0.99 | 0.00 | -0.01 | 10/22/2025 | 11/21/2025 3:59:54 PM EST |
| 255.00 | 54.10 | 56.20 | 55.15 | 54.22 | 0.00 | 0.00% | 0.22 | 0 | 76 | 0.40 | 0.99 | 0.00 | 0.00 | 10/15/2025 | 11/21/2025 3:59:54 PM EST |
| 260.00 | 49.35 | 51.10 | 50.23 | 45.95 | 0.00 | 0.00% | 0.19 | 0 | 783 | 0.27 | 0.98 | 0.00 | -0.01 | 11/11/2025 | 11/21/2025 3:59:54 PM EST |
| 265.00 | 44.55 | 46.40 | 45.48 | 36.05 | 0.00 | 0.00% | 0.17 | 0 | 91 | 0.31 | 0.96 | 0.00 | -0.03 | 11/4/2025 | 11/21/2025 3:59:54 PM EST |
| 270.00 | 39.75 | 41.80 | 40.78 | 40.29 | +10.07 | +33.33% | 0.15 | 1 | 647 | 0.30 | 0.94 | 0.00 | -0.04 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 275.00 | 35.15 | 37.45 | 36.30 | 31.40 | 0.00 | 0.00% | 0.13 | 0 | 964 | 0.23 | 0.92 | 0.01 | -0.05 | 11/19/2025 | 11/21/2025 3:59:54 PM EST |
| 280.00 | 30.55 | 32.70 | 31.63 | 30.87 | +5.52 | +21.78% | 0.11 | 3 | 786 | 0.22 | 0.89 | 0.01 | -0.06 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 285.00 | 26.15 | 28.15 | 27.15 | 26.67 | +5.82 | +27.92% | 0.10 | 5 | 210 | 0.22 | 0.85 | 0.01 | -0.06 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 290.00 | 21.45 | 23.45 | 22.45 | 22.61 | +5.00 | +28.40% | 0.08 | 13 | 1,923 | 0.20 | 0.80 | 0.01 | -0.07 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 295.00 | 17.55 | 19.10 | 18.33 | 19.05 | +3.95 | +26.16% | 0.06 | 22 | 518 | 0.19 | 0.74 | 0.01 | -0.08 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 300.00 | 14.35 | 15.10 | 14.73 | 14.80 | +2.55 | +20.82% | 0.05 | 16 | 1,986 | 0.19 | 0.68 | 0.02 | -0.08 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 305.00 | 11.25 | 11.85 | 11.55 | 12.00 | +2.28 | +23.46% | 0.04 | 38 | 2,371 | 0.18 | 0.60 | 0.02 | -0.08 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 310.00 | 8.35 | 8.65 | 8.50 | 7.65 | +0.50 | +7.00% | 0.03 | 63 | 1,122 | 0.18 | 0.50 | 0.02 | -0.08 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 315.00 | 5.90 | 6.20 | 6.05 | 6.21 | +1.81 | +41.14% | 0.02 | 74 | 1,644 | 0.17 | 0.41 | 0.02 | -0.08 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 320.00 | 4.00 | 4.30 | 4.15 | 4.34 | +0.60 | +16.05% | 0.01 | 106 | 6,536 | 0.17 | 0.32 | 0.02 | -0.07 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 325.00 | 2.60 | 2.88 | 2.74 | 2.56 | +0.02 | +0.79% | 0.01 | 39 | 2,530 | 0.17 | 0.24 | 0.01 | -0.06 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 330.00 | 1.62 | 1.88 | 1.75 | 1.88 | +0.20 | +11.91% | 0.01 | 101 | 1,441 | 0.17 | 0.17 | 0.01 | -0.05 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 335.00 | 0.95 | 1.30 | 1.13 | 1.27 | +0.27 | +27.00% | 0.00 | 2 | 928 | 0.17 | 0.12 | 0.01 | -0.04 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 340.00 | 0.53 | 0.73 | 0.63 | 0.75 | +0.20 | +36.37% | 0.00 | 10 | 738 | 0.16 | 0.09 | 0.01 | -0.03 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 345.00 | 0.34 | 0.49 | 0.42 | 0.49 | +0.14 | +40.00% | 0.00 | 6 | 854 | 0.17 | 0.06 | 0.01 | -0.02 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 350.00 | 0.20 | 0.36 | 0.28 | 0.33 | +0.11 | +50.00% | 0.00 | 33 | 1,574 | 0.17 | 0.04 | 0.00 | -0.02 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 355.00 | 0.01 | 0.37 | 0.19 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.16 | 0.02 | 0.00 | -0.01 | 11/18/2025 | 11/21/2025 3:59:54 PM EST |
| 360.00 | 0.00 | 0.33 | 0.17 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 725 | 0.21 | 0.01 | 0.00 | -0.01 | 11/20/2025 | 11/21/2025 3:59:54 PM EST |
| 365.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.34 | 0.01 | 0.00 | 0.00 | 11/21/2025 3:59:54 PM EST | |||
| 370.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 686 | 0.28 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 3:59:54 PM EST |
| 375.00 | 0.00 | 2.16 | 1.08 | % | 0.00 | 0 | 0 | 0.37 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:54 PM EST | |||
| 380.00 | 0.00 | 2.15 | 1.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 144 | 0.39 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 11/21/2025 3:59:54 PM EST |
| 385.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 0.41 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:54 PM EST | |||
| 390.00 | 0.00 | 1.50 | 0.75 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.39 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/21/2025 3:59:54 PM EST |
| 395.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.44 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:54 PM EST | |||
| 400.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 427 | 0.27 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/21/2025 3:59:54 PM EST |
| 405.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:54 PM EST | |||
| 410.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 142 | 0.49 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 11/21/2025 3:59:54 PM EST |
| 420.00 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 903 | 0.36 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/21/2025 3:59:54 PM EST |
| 430.00 | 0.00 | 2.13 | 1.07 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 152 | 0.55 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 11/21/2025 3:59:54 PM EST |
| 440.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.58 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 11/21/2025 3:59:54 PM EST |
| 450.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 537 | 0.38 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/21/2025 3:59:54 PM EST |
| 460.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 108 | 0.37 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 11/21/2025 3:59:54 PM EST |
| 470.00 | 0.00 | 1.45 | 0.73 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.60 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/21/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.01 | 0.50 | 0.26 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 408 | 0.91 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/21/2025 3:59:54 PM EST |
| 130.00 | 0.00 | 0.16 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 344 | 0.90 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/21/2025 3:59:54 PM EST |
| 135.00 | 0.00 | 2.14 | 1.07 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.29 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/21/2025 3:59:54 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 7,061 | 1.25 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 11/21/2025 3:59:54 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 86 | 1.20 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 11/21/2025 3:59:54 PM EST |
| 150.00 | 0.00 | 2.16 | 1.08 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 34 | 1.15 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 11/21/2025 3:59:54 PM EST |
| 155.00 | 0.00 | 0.08 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.64 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/21/2025 3:59:54 PM EST |
| 160.00 | 0.00 | 2.16 | 1.08 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 69 | 1.06 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 11/21/2025 3:59:54 PM EST |
| 165.00 | 0.00 | 2.17 | 1.09 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 153 | 1.02 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/21/2025 3:59:54 PM EST |
| 170.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.61 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/21/2025 3:59:54 PM EST |
| 175.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 153 | 0.58 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/21/2025 3:59:54 PM EST |
| 180.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 281 | 0.55 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/21/2025 3:59:54 PM EST |
| 185.00 | 0.00 | 0.09 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 124 | 0.52 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 3:59:54 PM EST |
| 190.00 | 0.00 | 0.14 | 0.07 | 0.01 | -0.09 | -90.00% | 0.00 | 3 | 117 | 0.52 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 195.00 | 0.00 | 1.54 | 0.77 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.75 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 11/21/2025 3:59:54 PM EST |
| 200.00 | 0.08 | 0.25 | 0.17 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 758 | 0.48 | -0.01 | 0.00 | 0.00 | 11/13/2025 | 11/21/2025 3:59:54 PM EST |
| 205.00 | 0.00 | 1.47 | 0.74 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 316 | 0.68 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/21/2025 3:59:54 PM EST |
| 210.00 | 0.01 | 0.12 | 0.07 | 0.15 | -0.25 | -62.50% | 0.00 | 1 | 596 | 0.41 | -0.01 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 215.00 | 0.05 | 0.18 | 0.12 | 0.22 | -0.26 | -54.17% | 0.00 | 1 | 281 | 0.42 | -0.01 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 220.00 | 0.00 | 0.56 | 0.28 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 646 | 0.50 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/21/2025 3:59:54 PM EST |
| 225.00 | 0.00 | 1.10 | 0.55 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 326 | 0.50 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/21/2025 3:59:54 PM EST |
| 230.00 | 0.00 | 0.53 | 0.27 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 1,119 | 0.41 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/21/2025 3:59:54 PM EST |
| 235.00 | 0.00 | 0.95 | 0.48 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 147 | 0.43 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 3:59:54 PM EST |
| 240.00 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1,762 | 0.40 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 3:59:54 PM EST |
| 245.00 | 0.19 | 0.48 | 0.34 | 0.28 | -0.08 | -22.23% | 0.00 | 1 | 411 | 0.31 | -0.01 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 250.00 | 0.20 | 1.04 | 0.62 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 1,841 | 0.31 | -0.01 | 0.00 | -0.01 | 11/20/2025 | 11/21/2025 3:59:54 PM EST |
| 255.00 | 0.00 | 2.53 | 1.27 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 456 | 0.41 | -0.01 | 0.00 | 0.00 | 11/12/2025 | 11/21/2025 3:59:54 PM EST |
| 260.00 | 0.00 | 0.84 | 0.42 | 0.44 | -0.21 | -32.31% | 0.00 | 1 | 1,249 | 0.29 | -0.02 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 265.00 | 0.52 | 0.86 | 0.69 | 0.86 | +0.05 | +6.18% | 0.00 | 2 | 430 | 0.25 | -0.04 | 0.00 | -0.03 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 270.00 | 0.60 | 1.61 | 1.11 | 0.94 | -0.26 | -21.67% | 0.00 | 1 | 798 | 0.25 | -0.06 | 0.00 | -0.04 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 275.00 | 1.05 | 1.33 | 1.19 | 1.12 | -0.64 | -36.37% | 0.00 | 18 | 2,468 | 0.24 | -0.08 | 0.01 | -0.05 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 280.00 | 1.44 | 1.84 | 1.64 | 1.84 | -0.35 | -15.99% | 0.01 | 65 | 1,103 | 0.23 | -0.11 | 0.01 | -0.06 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 285.00 | 2.00 | 2.27 | 2.14 | 2.15 | -0.81 | -27.37% | 0.01 | 18 | 1,843 | 0.22 | -0.15 | 0.01 | -0.06 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 290.00 | 2.75 | 2.93 | 2.84 | 2.75 | -1.55 | -36.05% | 0.01 | 84 | 4,559 | 0.21 | -0.20 | 0.01 | -0.07 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 295.00 | 3.70 | 3.90 | 3.80 | 3.85 | -1.95 | -33.63% | 0.01 | 36 | 1,475 | 0.20 | -0.26 | 0.01 | -0.08 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 300.00 | 4.95 | 5.30 | 5.13 | 4.65 | -2.25 | -32.61% | 0.02 | 104 | 2,414 | 0.20 | -0.32 | 0.02 | -0.08 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 305.00 | 6.65 | 6.95 | 6.80 | 6.65 | -3.25 | -32.83% | 0.02 | 53 | 972 | 0.19 | -0.40 | 0.02 | -0.08 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 310.00 | 8.70 | 9.05 | 8.88 | 8.85 | -2.79 | -23.97% | 0.03 | 27 | 530 | 0.18 | -0.50 | 0.02 | -0.08 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 315.00 | 11.25 | 12.00 | 11.63 | 11.53 | -4.32 | -27.26% | 0.04 | 5 | 692 | 0.18 | -0.59 | 0.02 | -0.08 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 320.00 | 13.60 | 16.55 | 15.08 | 15.25 | -4.48 | -22.71% | 0.05 | 27 | 530 | 0.18 | -0.68 | 0.02 | -0.07 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 325.00 | 17.50 | 19.25 | 18.38 | 22.49 | 0.00 | 0.00% | 0.06 | 0 | 186 | 0.17 | -0.76 | 0.01 | -0.06 | 11/14/2025 | 11/21/2025 3:59:54 PM EST |
| 330.00 | 21.40 | 23.50 | 22.45 | 28.35 | 0.00 | 0.00% | 0.07 | 0 | 57 | 0.16 | -0.83 | 0.01 | -0.05 | 11/19/2025 | 11/21/2025 3:59:54 PM EST |
| 335.00 | 25.65 | 28.95 | 27.30 | 36.95 | 0.00 | 0.00% | 0.08 | 0 | 20 | 0.24 | -0.88 | 0.01 | -0.04 | 10/31/2025 | 11/21/2025 3:59:54 PM EST |
| 340.00 | 31.00 | 33.15 | 32.08 | 31.87 | 0.00 | 0.00% | 0.09 | 0 | 36 | 0.18 | -0.91 | 0.01 | -0.03 | 10/28/2025 | 11/21/2025 3:59:54 PM EST |
| 345.00 | 36.10 | 38.55 | 37.33 | 36.42 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.27 | -0.94 | 0.01 | -0.02 | 10/28/2025 | 11/21/2025 3:59:54 PM EST |
| 350.00 | 40.40 | 44.00 | 42.20 | 52.90 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.31 | -0.96 | 0.00 | -0.02 | 10/10/2025 | 11/21/2025 3:59:54 PM EST |
| 355.00 | 46.05 | 48.65 | 47.35 | % | 0.13 | 0 | 0 | 0.32 | -0.98 | 0.00 | -0.01 | 11/21/2025 3:59:54 PM EST | |||
| 360.00 | 50.35 | 53.85 | 52.10 | 65.15 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.36 | -0.99 | 0.00 | -0.01 | 4/7/2025 | 11/21/2025 3:59:54 PM EST |
| 365.00 | 55.35 | 58.85 | 57.10 | % | 0.16 | 0 | 0 | 0.38 | -0.99 | 0.00 | 0.00 | 11/21/2025 3:59:54 PM EST | |||
| 370.00 | 60.35 | 63.85 | 62.10 | 74.90 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.40 | -1.00 | 0.00 | 0.00 | 11/13/2024 | 11/21/2025 3:59:54 PM EST |
| 375.00 | 65.60 | 68.90 | 67.25 | % | 0.18 | 0 | 0 | 0.42 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:54 PM EST | |||
| 380.00 | 70.30 | 73.90 | 72.10 | 83.85 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.44 | -1.00 | 0.00 | 0.00 | 11/5/2024 | 11/21/2025 3:59:54 PM EST |
| 385.00 | 75.40 | 79.05 | 77.23 | % | 0.20 | 0 | 0 | 0.47 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:54 PM EST | |||
| 390.00 | 80.30 | 84.00 | 82.15 | % | 0.21 | 0 | 0 | 0.48 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:54 PM EST | |||
| 395.00 | 85.30 | 88.95 | 87.13 | % | 0.22 | 0 | 0 | 0.50 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:54 PM EST | |||
| 400.00 | 91.00 | 93.35 | 92.18 | 102.10 | 0.00 | 0.00% | 0.23 | 0 | 12 | 0.49 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 11/21/2025 3:59:54 PM EST |
| 405.00 | 95.30 | 99.05 | 97.18 | % | 0.24 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:54 PM EST | |||
| 410.00 | 100.30 | 103.85 | 102.08 | 107.38 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 9/25/2025 | 11/21/2025 3:59:54 PM EST |
| 420.00 | 110.30 | 113.95 | 112.13 | 127.47 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 12/2/2024 | 11/21/2025 3:59:54 PM EST |
| 430.00 | 120.25 | 124.25 | 122.25 | 137.49 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 12/2/2024 | 11/21/2025 3:59:54 PM EST |
| 440.00 | 130.25 | 134.00 | 132.13 | 140.00 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 10/25/2024 | 11/21/2025 3:59:54 PM EST |
| 450.00 | 140.25 | 144.00 | 142.13 | % | 0.32 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:54 PM EST | |||
| 460.00 | 150.25 | 153.70 | 151.98 | % | 0.33 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:54 PM EST | |||
| 470.00 | 160.25 | 164.00 | 162.13 | 156.30 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 5/15/2025 | 11/21/2025 3:59:54 PM EST |