Options Chain for MICROBOT MED INC COM NEW (MBOT) - $2.53 as of 12/4/2025 7:43:27 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.45 | 2.40 | 1.93 | 1.86 | 0.00 | 0.00% | 3.86 | 0 | 100 | 0.00 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 12/3/2025 3:59:56 PM EST |
| 1.00 | 0.95 | 1.75 | 1.35 | 1.25 | 0.00 | 0.00% | 1.35 | 0 | 94 | 3.98 | 1.00 | 0.01 | 0.00 | 12/2/2025 | 12/3/2025 3:59:56 PM EST |
| 1.50 | 0.50 | 1.25 | 0.88 | 0.95 | 0.00 | 0.00% | 0.59 | 0 | 403 | 2.57 | 0.91 | 0.17 | 0.00 | 12/1/2025 | 12/3/2025 3:59:56 PM EST |
| 2.00 | 0.50 | 0.70 | 0.60 | 0.65 | +0.18 | +38.30% | 0.30 | 22 | 960 | 0.88 | 0.75 | 0.29 | 0.00 | 12/3/2025 | 12/3/2025 3:59:56 PM EST |
| 2.50 | 0.35 | 0.45 | 0.40 | 0.40 | +0.15 | +60.00% | 0.16 | 562 | 13,490 | 1.23 | 0.57 | 0.37 | 0.00 | 12/3/2025 | 12/3/2025 3:59:56 PM EST |
| 5.00 | 0.05 | 0.10 | 0.08 | 0.10 | +0.06 | +150.00% | 0.02 | 202 | 19,625 | 1.52 | 0.07 | 0.13 | 0.00 | 12/3/2025 | 12/3/2025 3:59:56 PM EST |
| 7.50 | 0.05 | 0.10 | 0.08 | 0.05 | +0.03 | +150.00% | 0.01 | 102 | 4,564 | 2.06 | 0.01 | 0.02 | 0.00 | 12/3/2025 | 12/3/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 1.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 12/3/2025 3:59:56 PM EST |
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 8.04 | 0.00 | 0.01 | 0.00 | 12/3/2025 3:59:56 PM EST | |||
| 1.50 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.25 | 0 | 5 | 4.88 | -0.09 | 0.17 | 0.00 | 12/1/2025 | 12/3/2025 3:59:56 PM EST |
| 2.00 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.07 | 1 | 293 | 1.63 | -0.25 | 0.29 | 0.00 | 12/3/2025 | 12/3/2025 3:59:56 PM EST |
| 2.50 | 0.30 | 0.60 | 0.45 | 0.60 | +0.30 | +100.00% | 0.18 | 1 | 893 | 1.27 | -0.43 | 0.37 | 0.00 | 12/3/2025 | 12/3/2025 3:59:56 PM EST |
| 5.00 | 2.30 | 3.30 | 2.80 | 3.20 | 0.00 | 0.00% | 0.56 | 0 | 958 | 3.78 | -0.93 | 0.13 | 0.00 | 11/21/2025 | 12/3/2025 3:59:56 PM EST |
| 7.50 | 4.70 | 5.70 | 5.20 | 4.10 | 0.00 | 0.00% | 0.69 | 0 | 1 | 4.16 | -0.99 | 0.02 | 0.00 | 9/9/2025 | 12/3/2025 3:59:56 PM EST |