Options Chain for MID-AMER APT CMNTYS INC COM (MAA) - $135.51 as of 11/26/2025 8:37:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 58.80 | 62.80 | 60.80 | % | 0.81 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:59 PM EST | |||
| 80.00 | 53.80 | 57.80 | 55.80 | % | 0.70 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:59 PM EST | |||
| 85.00 | 48.90 | 52.90 | 50.90 | % | 0.60 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:59 PM EST | |||
| 90.00 | 44.00 | 47.90 | 45.95 | % | 0.51 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:59 PM EST | |||
| 95.00 | 39.00 | 42.90 | 40.95 | % | 0.43 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:59 PM EST | |||
| 100.00 | 34.00 | 38.00 | 36.00 | % | 0.36 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:59 PM EST | |||
| 105.00 | 29.00 | 33.10 | 31.05 | % | 0.30 | 0 | 0 | 0.73 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:59 PM EST | |||
| 110.00 | 24.10 | 28.10 | 26.10 | % | 0.24 | 0 | 0 | 0.63 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:59 PM EST | |||
| 115.00 | 19.50 | 22.50 | 21.00 | % | 0.18 | 0 | 0 | 0.49 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:59 PM EST | |||
| 120.00 | 14.70 | 17.60 | 16.15 | % | 0.13 | 0 | 0 | 0.36 | 0.93 | 0.01 | -0.02 | 11/26/2025 3:59:59 PM EST | |||
| 125.00 | 9.70 | 12.90 | 11.30 | % | 0.09 | 0 | 0 | 0.35 | 0.86 | 0.03 | -0.02 | 11/26/2025 3:59:59 PM EST | |||
| 130.00 | 6.40 | 8.70 | 7.55 | 5.60 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.21 | 0.71 | 0.03 | -0.03 | 11/20/2025 | 11/26/2025 3:59:59 PM EST |
| 135.00 | 3.50 | 4.90 | 4.20 | 4.60 | +1.10 | +31.43% | 0.03 | 9 | 13 | 0.21 | 0.52 | 0.04 | -0.04 | 11/26/2025 | 11/26/2025 3:59:59 PM EST |
| 140.00 | 1.20 | 2.75 | 1.98 | 2.40 | +0.10 | +4.35% | 0.01 | 2 | 16 | 0.20 | 0.32 | 0.03 | -0.03 | 11/26/2025 | 11/26/2025 3:59:59 PM EST |
| 145.00 | 0.85 | 2.20 | 1.53 | 1.04 | +0.79 | +316.00% | 0.01 | 287 | 187 | 0.22 | 0.17 | 0.02 | -0.02 | 11/26/2025 | 11/26/2025 3:59:59 PM EST |
| 150.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.36 | 0.09 | 0.02 | -0.02 | 11/26/2025 3:59:59 PM EST | |||
| 155.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.29 | 0.04 | 0.01 | -0.01 | 11/26/2025 3:59:59 PM EST | |||
| 160.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.34 | 0.02 | 0.00 | 0.00 | 11/26/2025 3:59:59 PM EST | |||
| 165.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.38 | 0.01 | 0.00 | 0.00 | 11/26/2025 3:59:59 PM EST | |||
| 170.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.42 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:59 PM EST | |||
| 175.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:59 PM EST | |||
| 180.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:59 PM EST | |||
| 185.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:59 PM EST | |||
| 80.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:59 PM EST | |||
| 85.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:59 PM EST | |||
| 90.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:59 PM EST | |||
| 95.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:59 PM EST | |||
| 100.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:59 PM EST | |||
| 105.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:59 PM EST | |||
| 110.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 0.41 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:59 PM EST | |||
| 115.00 | 0.00 | 1.05 | 0.53 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.37 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 3:59:59 PM EST |
| 120.00 | 0.05 | 1.25 | 0.65 | % | 0.01 | 0 | 0 | 0.25 | -0.07 | 0.01 | -0.02 | 11/26/2025 3:59:59 PM EST | |||
| 125.00 | 0.00 | 1.50 | 0.75 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 209 | 0.26 | -0.14 | 0.03 | -0.02 | 11/24/2025 | 11/26/2025 3:59:59 PM EST |
| 130.00 | 0.95 | 2.50 | 1.73 | 2.91 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.20 | -0.29 | 0.03 | -0.03 | 11/24/2025 | 11/26/2025 3:59:59 PM EST |
| 135.00 | 3.50 | 4.50 | 4.00 | 4.10 | % | 0.03 | 3 | 0 | 0.20 | -0.48 | 0.04 | -0.04 | 11/26/2025 | 11/26/2025 3:59:59 PM EST | |
| 140.00 | 6.50 | 8.60 | 7.55 | 7.20 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.20 | -0.68 | 0.03 | -0.03 | 11/25/2025 | 11/26/2025 3:59:59 PM EST |
| 145.00 | 10.30 | 12.20 | 11.25 | % | 0.08 | 0 | 0 | 0.25 | -0.83 | 0.02 | -0.02 | 11/26/2025 3:59:59 PM EST | |||
| 150.00 | 14.70 | 16.70 | 15.70 | % | 0.10 | 0 | 0 | 0.32 | -0.91 | 0.02 | -0.02 | 11/26/2025 3:59:59 PM EST | |||
| 155.00 | 19.30 | 22.00 | 20.65 | % | 0.13 | 0 | 0 | 0.40 | -0.96 | 0.01 | -0.01 | 11/26/2025 3:59:59 PM EST | |||
| 160.00 | 24.30 | 27.00 | 25.65 | % | 0.16 | 0 | 0 | 0.45 | -0.98 | 0.00 | 0.00 | 11/26/2025 3:59:59 PM EST | |||
| 165.00 | 28.10 | 32.20 | 30.15 | % | 0.18 | 0 | 0 | 0.52 | -0.99 | 0.00 | 0.00 | 11/26/2025 3:59:59 PM EST | |||
| 170.00 | 33.20 | 37.00 | 35.10 | % | 0.21 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:59 PM EST | |||
| 175.00 | 38.10 | 42.00 | 40.05 | % | 0.23 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:59 PM EST | |||
| 180.00 | 43.00 | 47.00 | 45.00 | % | 0.25 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:59 PM EST | |||
| 185.00 | 48.10 | 52.00 | 50.05 | % | 0.27 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:59 PM EST |