Options Chain for LEXEO THERAPEUTICS INC COM (LXEO) - $9.68 as of 1/9/2026 6:26:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 7.00 | 11.50 | 9.25 | % | 9.25 | 0 | 0 | 0.01 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 2.00 | 6.00 | 10.20 | 8.10 | % | 4.05 | 0 | 0 | 0.02 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 3.00 | 5.00 | 9.60 | 7.30 | % | 2.43 | 0 | 0 | 0.02 | 0.97 | 0.01 | -0.07 | 1/9/2026 3:59:54 PM EST | |||
| 4.00 | 4.50 | 8.20 | 6.35 | % | 1.59 | 0 | 0 | 0.02 | 0.95 | 0.01 | -0.07 | 1/9/2026 3:59:54 PM EST | |||
| 5.00 | 3.50 | 6.80 | 5.15 | % | 1.03 | 0 | 0 | 0.02 | 0.95 | 0.02 | -0.06 | 1/9/2026 3:59:54 PM EST | |||
| 6.00 | 2.50 | 6.20 | 4.35 | % | 0.72 | 0 | 0 | 0.01 | 0.91 | 0.03 | -0.09 | 1/9/2026 3:59:54 PM EST | |||
| 7.00 | 2.10 | 6.00 | 4.05 | % | 0.58 | 0 | 0 | 8.57 | 0.86 | 0.04 | -0.12 | 1/9/2026 3:59:54 PM EST | |||
| 8.00 | 2.60 | 4.90 | 3.75 | 4.20 | % | 0.47 | 4 | 0 | 0.01 | 0.80 | 0.05 | -0.15 | 1/9/2026 | 1/9/2026 3:59:54 PM EST | |
| 9.00 | 1.15 | 4.70 | 2.93 | 1.17 | 0.00 | 0.00% | 0.33 | 0 | 22 | 7.27 | 0.73 | 0.05 | -0.17 | 1/2/2026 | 1/9/2026 3:59:54 PM EST |
| 10.00 | 1.95 | 3.90 | 2.93 | 3.09 | +1.64 | +113.11% | 0.29 | 2,468 | 162 | 4.47 | 0.67 | 0.06 | -0.18 | 1/9/2026 | 1/9/2026 3:59:54 PM EST |
| 11.00 | 2.40 | 2.55 | 2.48 | 2.55 | +1.20 | +88.89% | 0.23 | 3,275 | 1,171 | 4.36 | 0.61 | 0.06 | -0.20 | 1/9/2026 | 1/9/2026 3:59:54 PM EST |
| 12.00 | 2.00 | 2.45 | 2.23 | 2.00 | +1.15 | +135.30% | 0.19 | 250 | 60 | 4.51 | 0.56 | 0.06 | -0.20 | 1/9/2026 | 1/9/2026 3:59:54 PM EST |
| 13.00 | 1.70 | 2.25 | 1.98 | 1.70 | % | 0.15 | 165 | 0 | 4.58 | 0.51 | 0.06 | -0.21 | 1/9/2026 | 1/9/2026 3:59:54 PM EST | |
| 14.00 | 0.50 | 2.45 | 1.48 | 1.85 | % | 0.11 | 12 | 0 | 4.09 | 0.48 | 0.06 | -0.21 | 1/9/2026 | 1/9/2026 3:59:54 PM EST | |
| 15.00 | 0.90 | 2.60 | 1.75 | 1.55 | % | 0.12 | 30 | 0 | 4.92 | 0.44 | 0.06 | -0.21 | 1/9/2026 | 1/9/2026 3:59:54 PM EST | |
| 16.00 | 0.10 | 1.35 | 0.73 | 0.90 | % | 0.05 | 10 | 0 | 3.24 | 0.44 | 0.05 | -0.23 | 1/9/2026 | 1/9/2026 3:59:54 PM EST | |
| 17.00 | 0.00 | 1.50 | 0.75 | % | 0.04 | 0 | 0 | 5.19 | 0.35 | 0.06 | -0.19 | 1/9/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.85 | 0.43 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 2.00 | 0.00 | 4.90 | 2.45 | % | 1.23 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | -0.03 | 0.01 | -0.07 | 1/9/2026 3:59:54 PM EST | |||
| 4.00 | 0.00 | 1.30 | 0.65 | % | 0.16 | 0 | 0 | 0.00 | -0.05 | 0.01 | -0.07 | 1/9/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.50 | 0.25 | % | 0.05 | 0 | 0 | 5.87 | -0.05 | 0.02 | -0.06 | 1/9/2026 3:59:54 PM EST | |||
| 6.00 | 0.05 | 0.50 | 0.28 | 0.25 | +0.15 | +150.00% | 0.05 | 23 | 30 | 3.65 | -0.09 | 0.03 | -0.09 | 1/9/2026 | 1/9/2026 3:59:54 PM EST |
| 7.00 | 0.20 | 0.75 | 0.48 | 0.88 | % | 0.07 | 2 | 0 | 3.67 | -0.14 | 0.04 | -0.12 | 1/9/2026 | 1/9/2026 3:59:54 PM EST | |
| 8.00 | 0.75 | 1.10 | 0.93 | 0.95 | +0.33 | +53.23% | 0.12 | 63 | 187 | 4.07 | -0.20 | 0.05 | -0.15 | 1/9/2026 | 1/9/2026 3:59:54 PM EST |
| 9.00 | 1.00 | 1.90 | 1.45 | 1.50 | +0.50 | +50.00% | 0.16 | 175 | 194 | 3.96 | -0.27 | 0.05 | -0.17 | 1/9/2026 | 1/9/2026 3:59:54 PM EST |
| 10.00 | 1.75 | 2.40 | 2.08 | 1.96 | +0.94 | +92.16% | 0.21 | 73 | 8 | 4.48 | -0.33 | 0.06 | -0.18 | 1/9/2026 | 1/9/2026 3:59:54 PM EST |
| 11.00 | 2.15 | 3.20 | 2.68 | 2.56 | +0.56 | +28.00% | 0.24 | 51 | 5 | 4.51 | -0.39 | 0.06 | -0.20 | 1/9/2026 | 1/9/2026 3:59:54 PM EST |
| 12.00 | 1.80 | 4.90 | 3.35 | 3.20 | 0.00 | 0.00% | 0.28 | 0 | 3 | 4.57 | -0.44 | 0.06 | -0.20 | 11/24/2025 | 1/9/2026 3:59:54 PM EST |
| 13.00 | 2.00 | 5.00 | 3.50 | % | 0.27 | 0 | 0 | 6.21 | -0.49 | 0.06 | -0.21 | 1/9/2026 3:59:54 PM EST | |||
| 14.00 | 3.60 | 6.70 | 5.15 | % | 0.37 | 0 | 0 | 5.08 | -0.52 | 0.06 | -0.21 | 1/9/2026 3:59:54 PM EST | |||
| 15.00 | 4.20 | 6.60 | 5.40 | % | 0.36 | 0 | 0 | 6.38 | -0.56 | 0.06 | -0.21 | 1/9/2026 3:59:54 PM EST | |||
| 16.00 | 5.00 | 9.00 | 7.00 | % | 0.44 | 0 | 0 | 9.20 | -0.56 | 0.05 | -0.23 | 1/9/2026 3:59:54 PM EST | |||
| 17.00 | 5.50 | 10.00 | 7.75 | % | 0.46 | 0 | 0 | 9.53 | -0.65 | 0.06 | -0.19 | 1/9/2026 3:59:54 PM EST |