Options Chain for INTUITIVE MACHINES INC CLASS A COM (LUNR) - $18.80 as of 1/7/2026 7:26:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 17.25 | 18.50 | 17.88 | 15.28 | 0.00 | 0.00% | 17.88 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 12/24/2025 | 1/7/2026 3:59:50 PM EST |
| 2.50 | 15.25 | 17.60 | 16.43 | 16.70 | +0.35 | +2.15% | 6.57 | 3 | 1,779 | 0.00 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:50 PM EST |
| 4.00 | 14.10 | 14.85 | 14.48 | 14.95 | 0.00 | 0.00% | 3.62 | 0 | 49 | 0.00 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:50 PM EST |
| 5.00 | 13.20 | 14.55 | 13.88 | 13.83 | -0.21 | -1.50% | 2.78 | 10 | 2,224 | 8.42 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:50 PM EST |
| 6.00 | 12.00 | 13.60 | 12.80 | 12.04 | 0.00 | 0.00% | 2.13 | 0 | 181 | 7.44 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:50 PM EST |
| 7.00 | 10.80 | 12.55 | 11.68 | % | 1.67 | 0 | 0 | 6.40 | 1.00 | 0.00 | 0.00 | 1/7/2026 3:59:50 PM EST | |||
| 7.50 | 10.80 | 12.05 | 11.43 | 11.50 | +0.10 | +0.88% | 1.52 | 1 | 1,712 | 6.00 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:50 PM EST |
| 8.00 | 9.95 | 11.55 | 10.75 | % | 1.34 | 0 | 0 | 5.64 | 1.00 | 0.00 | 0.00 | 1/7/2026 3:59:50 PM EST | |||
| 8.50 | 9.55 | 11.20 | 10.38 | % | 1.22 | 0 | 0 | 5.62 | 1.00 | 0.00 | 0.00 | 1/7/2026 3:59:50 PM EST | |||
| 9.00 | 9.40 | 10.40 | 9.90 | 9.81 | -0.19 | -1.90% | 1.10 | 21 | 604 | 4.67 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:50 PM EST |
| 9.50 | 8.30 | 10.15 | 9.23 | 6.38 | 0.00 | 0.00% | 0.97 | 0 | 1 | 4.88 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 1/7/2026 3:59:50 PM EST |
| 10.00 | 8.50 | 8.75 | 8.63 | 8.70 | -0.10 | -1.14% | 0.86 | 81 | 5,103 | 2.43 | 1.00 | 0.00 | -0.01 | 1/7/2026 | 1/7/2026 3:59:50 PM EST |
| 10.50 | 7.60 | 9.10 | 8.35 | 5.81 | 0.00 | 0.00% | 0.80 | 0 | 1 | 4.23 | 0.99 | 0.00 | -0.01 | 12/23/2025 | 1/7/2026 3:59:50 PM EST |
| 11.00 | 7.35 | 8.05 | 7.70 | 8.10 | +0.30 | +3.85% | 0.70 | 1 | 1,910 | 2.94 | 0.99 | 0.01 | -0.01 | 1/7/2026 | 1/7/2026 3:59:50 PM EST |
| 11.50 | 6.25 | 8.20 | 7.23 | 6.00 | 0.00 | 0.00% | 0.63 | 0 | 1 | 3.89 | 0.99 | 0.01 | -0.01 | 1/2/2026 | 1/7/2026 3:59:50 PM EST |
| 12.00 | 6.15 | 7.60 | 6.88 | 6.55 | +0.20 | +3.15% | 0.57 | 3 | 51 | 3.49 | 0.98 | 0.01 | -0.02 | 1/7/2026 | 1/7/2026 3:59:50 PM EST |
| 12.50 | 6.05 | 6.50 | 6.28 | 6.53 | -0.07 | -1.07% | 0.50 | 79 | 13,524 | 2.27 | 0.96 | 0.02 | -0.03 | 1/7/2026 | 1/7/2026 3:59:50 PM EST |
| 13.00 | 5.20 | 6.20 | 5.70 | 5.48 | -0.42 | -7.12% | 0.44 | 1 | 55 | 2.44 | 0.95 | 0.02 | -0.03 | 1/7/2026 | 1/7/2026 3:59:50 PM EST |
| 13.50 | 4.70 | 6.20 | 5.45 | 4.25 | 0.00 | 0.00% | 0.40 | 0 | 7 | 2.97 | 0.93 | 0.03 | -0.04 | 1/2/2026 | 1/7/2026 3:59:50 PM EST |
| 14.00 | 4.70 | 6.15 | 5.43 | 4.73 | -0.41 | -7.98% | 0.39 | 47 | 1,756 | 2.13 | 0.91 | 0.04 | -0.04 | 1/7/2026 | 1/7/2026 3:59:50 PM EST |
| 14.50 | 4.15 | 4.90 | 4.53 | 4.25 | -0.21 | -4.71% | 0.31 | 3 | 302 | 2.17 | 0.89 | 0.04 | -0.05 | 1/7/2026 | 1/7/2026 3:59:50 PM EST |
| 15.00 | 3.75 | 4.10 | 3.93 | 3.90 | -0.29 | -6.93% | 0.26 | 188 | 9,304 | 1.29 | 0.86 | 0.05 | -0.06 | 1/7/2026 | 1/7/2026 3:59:50 PM EST |
| 15.50 | 3.30 | 4.15 | 3.73 | 3.95 | +0.15 | +3.95% | 0.24 | 2 | 129 | 1.56 | 0.83 | 0.06 | -0.06 | 1/7/2026 | 1/7/2026 3:59:50 PM EST |
| 16.00 | 2.90 | 3.35 | 3.13 | 3.05 | -0.70 | -18.67% | 0.20 | 24 | 2,330 | 1.27 | 0.80 | 0.07 | -0.07 | 1/7/2026 | 1/7/2026 3:59:50 PM EST |
| 16.50 | 2.49 | 3.05 | 2.77 | 3.10 | +0.15 | +5.09% | 0.17 | 10 | 653 | 1.28 | 0.76 | 0.08 | -0.07 | 1/7/2026 | 1/7/2026 3:59:50 PM EST |
| 17.00 | 2.19 | 2.72 | 2.46 | 2.49 | -0.17 | -6.40% | 0.14 | 90 | 842 | 1.30 | 0.71 | 0.09 | -0.08 | 1/7/2026 | 1/7/2026 3:59:50 PM EST |
| 17.50 | 1.95 | 2.43 | 2.19 | 2.10 | -0.32 | -13.23% | 0.13 | 167 | 2,595 | 1.34 | 0.67 | 0.10 | -0.08 | 1/7/2026 | 1/7/2026 3:59:50 PM EST |
| 18.00 | 1.72 | 2.13 | 1.93 | 1.80 | -0.40 | -18.19% | 0.11 | 322 | 1,507 | 1.37 | 0.62 | 0.11 | -0.08 | 1/7/2026 | 1/7/2026 3:59:50 PM EST |
| 18.50 | 1.22 | 1.72 | 1.47 | 1.60 | -0.19 | -10.62% | 0.08 | 421 | 313 | 1.18 | 0.56 | 0.11 | -0.08 | 1/7/2026 | 1/7/2026 3:59:50 PM EST |
| 19.00 | 0.98 | 1.45 | 1.22 | 1.38 | -0.37 | -21.15% | 0.06 | 402 | 2,081 | 1.16 | 0.50 | 0.11 | -0.08 | 1/7/2026 | 1/7/2026 3:59:50 PM EST |
| 19.50 | 1.00 | 1.30 | 1.15 | 1.12 | -0.37 | -24.84% | 0.06 | 315 | 60 | 1.27 | 0.45 | 0.11 | -0.08 | 1/7/2026 | 1/7/2026 3:59:50 PM EST |
| 20.00 | 0.90 | 1.09 | 1.00 | 1.00 | -0.21 | -17.36% | 0.05 | 1,045 | 11,281 | 1.29 | 0.39 | 0.11 | -0.08 | 1/7/2026 | 1/7/2026 3:59:50 PM EST |
| 20.50 | 0.45 | 1.02 | 0.74 | 0.77 | -0.35 | -31.25% | 0.04 | 127 | 23 | 1.19 | 0.34 | 0.11 | -0.07 | 1/7/2026 | 1/7/2026 3:59:50 PM EST |
| 21.00 | 0.66 | 0.99 | 0.83 | 0.79 | -0.14 | -15.06% | 0.04 | 919 | 939 | 1.40 | 0.30 | 0.10 | -0.07 | 1/7/2026 | 1/7/2026 3:59:50 PM EST |
| 21.50 | 0.14 | 0.85 | 0.50 | 0.75 | -0.03 | -3.85% | 0.02 | 8 | 5 | 1.15 | 0.26 | 0.09 | -0.06 | 1/7/2026 | 1/7/2026 3:59:50 PM EST |
| 22.00 | 0.50 | 0.66 | 0.58 | 0.51 | -0.19 | -27.15% | 0.03 | 25 | 423 | 1.39 | 0.22 | 0.08 | -0.06 | 1/7/2026 | 1/7/2026 3:59:50 PM EST |
| 22.50 | 0.16 | 0.75 | 0.46 | 0.47 | -0.12 | -20.34% | 0.02 | 36 | 2,833 | 1.31 | 0.19 | 0.08 | -0.05 | 1/7/2026 | 1/7/2026 3:59:50 PM EST |
| 23.00 | 0.19 | 0.51 | 0.35 | 0.50 | -0.02 | -3.85% | 0.02 | 45 | 323 | 1.29 | 0.16 | 0.07 | -0.05 | 1/7/2026 | 1/7/2026 3:59:50 PM EST |
| 24.00 | 0.05 | 0.40 | 0.23 | 0.31 | -0.05 | -13.89% | 0.01 | 24 | 562 | 1.23 | 0.12 | 0.05 | -0.04 | 1/7/2026 | 1/7/2026 3:59:50 PM EST |
| 25.00 | 0.03 | 0.30 | 0.17 | 0.21 | -0.08 | -27.59% | 0.01 | 127 | 5,288 | 1.25 | 0.09 | 0.04 | -0.03 | 1/7/2026 | 1/7/2026 3:59:50 PM EST |
| 26.00 | 0.05 | 0.30 | 0.18 | 0.21 | -0.09 | -30.00% | 0.01 | 7 | 350 | 1.42 | 0.06 | 0.03 | -0.03 | 1/7/2026 | 1/7/2026 3:59:50 PM EST |
| 27.00 | 0.10 | 0.20 | 0.15 | 0.14 | -0.11 | -44.00% | 0.01 | 65 | 1,175 | 1.53 | 0.04 | 0.02 | -0.02 | 1/7/2026 | 1/7/2026 3:59:50 PM EST |
| 28.00 | 0.00 | 0.27 | 0.14 | % | 0.01 | 0 | 0 | 1.90 | 0.02 | 0.01 | -0.01 | 1/7/2026 3:59:50 PM EST | |||
| 29.00 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 0 | 1.96 | 0.01 | 0.01 | -0.01 | 1/7/2026 3:59:50 PM EST | |||
| 30.00 | 0.06 | 0.07 | 0.07 | 0.07 | -0.03 | -30.00% | 0.00 | 83 | 1,666 | 1.59 | 0.01 | 0.01 | -0.01 | 1/7/2026 | 1/7/2026 3:59:50 PM EST |
| 31.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.61 | 0.01 | 0.01 | 0.00 | 1/7/2026 3:59:50 PM EST | |||
| 32.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 542 | 1.69 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 3:59:50 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.06 | +0.02 | +50.00% | 0.00 | 4 | 1,600 | 1.92 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:50 PM EST |
| 37.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,316 | 2.05 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 1/7/2026 3:59:50 PM EST |
| 2.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,521 | 0.00 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:50 PM EST |
| 4.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 1/7/2026 3:59:50 PM EST |
| 5.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,118 | 0.00 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:50 PM EST |
| 6.00 | 0.00 | 0.27 | 0.14 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 1,147 | 5.05 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/7/2026 3:59:50 PM EST |
| 7.00 | 0.00 | 0.27 | 0.14 | % | 0.02 | 0 | 0 | 4.43 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:50 PM EST | |||
| 7.50 | 0.01 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 8 | 3,564 | 2.62 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:50 PM EST |
| 8.00 | 0.00 | 0.27 | 0.14 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 3 | 3.89 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:50 PM EST |
| 8.50 | 0.00 | 0.29 | 0.15 | % | 0.02 | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:50 PM EST | |||
| 9.00 | 0.01 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 2,125 | 2.64 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:50 PM EST |
| 9.50 | 0.00 | 0.28 | 0.14 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.23 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 1/7/2026 3:59:50 PM EST |
| 10.00 | 0.02 | 0.05 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 13 | 3,151 | 1.97 | 0.00 | 0.00 | -0.01 | 1/7/2026 | 1/7/2026 3:59:50 PM EST |
| 10.50 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.88 | -0.01 | 0.00 | -0.01 | 12/26/2025 | 1/7/2026 3:59:50 PM EST |
| 11.00 | 0.01 | 0.05 | 0.03 | 0.04 | +0.03 | +300.00% | 0.00 | 359 | 4,134 | 1.63 | -0.01 | 0.01 | -0.01 | 1/7/2026 | 1/7/2026 3:59:50 PM EST |
| 11.50 | 0.00 | 0.33 | 0.17 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.58 | -0.01 | 0.01 | -0.01 | 12/31/2025 | 1/7/2026 3:59:50 PM EST |
| 12.00 | 0.00 | 0.13 | 0.07 | 0.05 | -0.07 | -58.34% | 0.01 | 16 | 163 | 2.09 | -0.02 | 0.01 | -0.02 | 1/7/2026 | 1/7/2026 3:59:50 PM EST |
| 12.50 | 0.05 | 0.11 | 0.08 | 0.08 | -0.02 | -20.00% | 0.01 | 22 | 1,728 | 1.56 | -0.04 | 0.02 | -0.03 | 1/7/2026 | 1/7/2026 3:59:50 PM EST |
| 13.00 | 0.05 | 0.24 | 0.15 | 0.10 | -0.02 | -16.67% | 0.01 | 14 | 79 | 1.60 | -0.05 | 0.02 | -0.03 | 1/7/2026 | 1/7/2026 3:59:50 PM EST |
| 13.50 | 0.05 | 0.33 | 0.19 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 174 | 1.55 | -0.07 | 0.03 | -0.04 | 1/6/2026 | 1/7/2026 3:59:50 PM EST |
| 14.00 | 0.11 | 0.25 | 0.18 | 0.20 | 0.00 | 0.00% | 0.01 | 54 | 1,082 | 1.44 | -0.09 | 0.04 | -0.04 | 1/7/2026 | 1/7/2026 3:59:50 PM EST |
| 14.50 | 0.12 | 0.49 | 0.31 | 0.15 | -0.12 | -44.45% | 0.02 | 724 | 292 | 1.51 | -0.11 | 0.04 | -0.05 | 1/7/2026 | 1/7/2026 3:59:50 PM EST |
| 15.00 | 0.09 | 0.35 | 0.22 | 0.29 | -0.02 | -6.46% | 0.01 | 71 | 1,050 | 1.47 | -0.14 | 0.05 | -0.06 | 1/7/2026 | 1/7/2026 3:59:50 PM EST |
| 15.50 | 0.03 | 0.45 | 0.24 | 0.33 | -0.09 | -21.43% | 0.02 | 6 | 317 | 1.22 | -0.17 | 0.06 | -0.06 | 1/7/2026 | 1/7/2026 3:59:50 PM EST |
| 16.00 | 0.14 | 0.74 | 0.44 | 0.38 | -0.19 | -33.34% | 0.03 | 56 | 823 | 1.25 | -0.20 | 0.07 | -0.07 | 1/7/2026 | 1/7/2026 3:59:50 PM EST |
| 16.50 | 0.51 | 0.70 | 0.61 | 0.60 | -0.03 | -4.77% | 0.04 | 58 | 585 | 1.31 | -0.24 | 0.08 | -0.07 | 1/7/2026 | 1/7/2026 3:59:50 PM EST |
| 17.00 | 0.46 | 0.93 | 0.70 | 0.73 | -0.12 | -14.12% | 0.04 | 107 | 779 | 1.23 | -0.29 | 0.09 | -0.08 | 1/7/2026 | 1/7/2026 3:59:50 PM EST |
| 17.50 | 0.57 | 1.00 | 0.79 | 0.92 | -0.13 | -12.39% | 0.05 | 40 | 649 | 1.14 | -0.33 | 0.10 | -0.08 | 1/7/2026 | 1/7/2026 3:59:50 PM EST |
| 18.00 | 1.03 | 1.26 | 1.15 | 0.97 | -0.18 | -15.66% | 0.06 | 40 | 936 | 1.28 | -0.38 | 0.11 | -0.08 | 1/7/2026 | 1/7/2026 3:59:50 PM EST |
| 18.50 | 0.96 | 1.93 | 1.45 | 1.39 | -0.06 | -4.14% | 0.08 | 25 | 129 | 1.33 | -0.44 | 0.11 | -0.08 | 1/7/2026 | 1/7/2026 3:59:50 PM EST |
| 19.00 | 1.18 | 2.08 | 1.63 | 1.52 | -0.28 | -15.56% | 0.09 | 397 | 90 | 1.25 | -0.50 | 0.11 | -0.08 | 1/7/2026 | 1/7/2026 3:59:50 PM EST |
| 19.50 | 1.43 | 2.63 | 2.03 | 1.59 | -0.41 | -20.50% | 0.10 | 130 | 3 | 1.33 | -0.55 | 0.11 | -0.08 | 1/7/2026 | 1/7/2026 3:59:50 PM EST |
| 20.00 | 1.71 | 3.00 | 2.36 | 3.40 | 0.00 | 0.00% | 0.12 | 0 | 332 | 1.32 | -0.61 | 0.11 | -0.08 | 1/2/2026 | 1/7/2026 3:59:50 PM EST |
| 20.50 | 1.82 | 3.60 | 2.71 | % | 0.13 | 0 | 0 | 2.13 | -0.66 | 0.11 | -0.07 | 1/7/2026 3:59:50 PM EST | |||
| 21.00 | 2.61 | 4.00 | 3.31 | 3.55 | 0.00 | 0.00% | 0.16 | 0 | 16 | 1.53 | -0.70 | 0.10 | -0.07 | 1/5/2026 | 1/7/2026 3:59:50 PM EST |
| 21.50 | 2.80 | 4.45 | 3.63 | % | 0.17 | 0 | 0 | 2.26 | -0.74 | 0.09 | -0.06 | 1/7/2026 3:59:50 PM EST | |||
| 22.00 | 3.15 | 4.90 | 4.03 | 5.20 | 0.00 | 0.00% | 0.18 | 0 | 26 | 2.34 | -0.78 | 0.08 | -0.06 | 1/2/2026 | 1/7/2026 3:59:50 PM EST |
| 22.50 | 3.50 | 5.35 | 4.43 | 10.52 | 0.00 | 0.00% | 0.20 | 0 | 1 | 2.41 | -0.81 | 0.08 | -0.05 | 10/9/2025 | 1/7/2026 3:59:50 PM EST |
| 23.00 | 3.90 | 5.85 | 4.88 | % | 0.21 | 0 | 0 | 2.52 | -0.84 | 0.07 | -0.05 | 1/7/2026 3:59:50 PM EST | |||
| 24.00 | 4.85 | 6.70 | 5.78 | 11.90 | 0.00 | 0.00% | 0.24 | 0 | 3 | 2.58 | -0.88 | 0.05 | -0.04 | 10/9/2025 | 1/7/2026 3:59:50 PM EST |
| 25.00 | 5.65 | 7.90 | 6.78 | 14.40 | 0.00 | 0.00% | 0.27 | 0 | 4 | 2.96 | -0.91 | 0.04 | -0.03 | 12/18/2025 | 1/7/2026 3:59:50 PM EST |
| 26.00 | 6.60 | 8.95 | 7.78 | 13.77 | 0.00 | 0.00% | 0.30 | 0 | 0 | 3.18 | -0.94 | 0.03 | -0.03 | 10/9/2025 | 1/7/2026 3:59:50 PM EST |
| 27.00 | 7.50 | 9.75 | 8.63 | 18.50 | 0.00 | 0.00% | 0.32 | 0 | 11 | 3.15 | -0.96 | 0.02 | -0.02 | 9/11/2025 | 1/7/2026 3:59:50 PM EST |
| 28.00 | 8.55 | 10.75 | 9.65 | % | 0.34 | 0 | 0 | 3.31 | -0.98 | 0.01 | -0.01 | 1/7/2026 3:59:50 PM EST | |||
| 29.00 | 9.45 | 11.85 | 10.65 | % | 0.37 | 0 | 0 | 3.55 | -0.99 | 0.01 | -0.01 | 1/7/2026 3:59:50 PM EST | |||
| 30.00 | 10.50 | 12.85 | 11.68 | 21.50 | 0.00 | 0.00% | 0.39 | 0 | 0 | 3.69 | -0.99 | 0.01 | -0.01 | 9/11/2025 | 1/7/2026 3:59:50 PM EST |
| 31.00 | 11.50 | 13.85 | 12.68 | % | 0.41 | 0 | 0 | 3.82 | -0.99 | 0.01 | 0.00 | 1/7/2026 3:59:50 PM EST | |||
| 32.00 | 12.40 | 14.75 | 13.58 | 21.74 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 9/23/2025 | 1/7/2026 3:59:50 PM EST |
| 35.00 | 15.40 | 17.70 | 16.55 | 18.00 | 0.00 | 0.00% | 0.47 | 0 | 0 | 4.13 | -1.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:50 PM EST |
| 37.00 | 17.40 | 19.65 | 18.53 | 26.72 | 0.00 | 0.00% | 0.50 | 0 | 0 | 4.28 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 1/7/2026 3:59:50 PM EST |