Options Chain for LULULEMON ATHLETICA INC COM (LULU) - $164.69 as of 11/21/2025 3:58:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 85.05 | 93.45 | 89.25 | 91.40 | 0.00 | 0.00% | 1.12 | 0 | 154 | 1.68 | 1.00 | 0.00 | -0.02 | 11/11/2025 | 11/21/2025 4:00:02 PM EST |
| 85.00 | 81.30 | 87.55 | 84.43 | 91.11 | 0.00 | 0.00% | 0.99 | 0 | 44 | 1.46 | 1.00 | 0.00 | -0.02 | 10/20/2025 | 11/21/2025 4:00:02 PM EST |
| 90.00 | 77.75 | 81.60 | 79.68 | 76.73 | -15.73 | -17.02% | 0.89 | 2 | 49 | 1.24 | 0.99 | 0.00 | -0.03 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 95.00 | 71.50 | 78.75 | 75.13 | 71.87 | -16.60 | -18.77% | 0.79 | 2 | 32 | 1.37 | 0.99 | 0.00 | -0.04 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 100.00 | 65.50 | 73.95 | 69.73 | 67.10 | +0.05 | +0.08% | 0.70 | 3 | 102 | 1.29 | 0.98 | 0.00 | -0.04 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 105.00 | 63.20 | 67.00 | 65.10 | 60.95 | 0.00 | 0.00% | 0.62 | 0 | 66 | 1.01 | 0.97 | 0.00 | -0.05 | 11/18/2025 | 11/21/2025 4:00:02 PM EST |
| 110.00 | 57.00 | 63.95 | 60.48 | 56.85 | 0.00 | 0.00% | 0.55 | 0 | 63 | 1.10 | 0.96 | 0.00 | -0.06 | 11/3/2025 | 11/21/2025 4:00:02 PM EST |
| 115.00 | 53.50 | 57.65 | 55.58 | 62.82 | 0.00 | 0.00% | 0.48 | 0 | 56 | 0.90 | 0.95 | 0.00 | -0.07 | 10/20/2025 | 11/21/2025 4:00:02 PM EST |
| 120.00 | 50.45 | 53.15 | 51.80 | 53.78 | 0.00 | 0.00% | 0.43 | 0 | 87 | 0.72 | 0.93 | 0.00 | -0.08 | 11/11/2025 | 11/21/2025 4:00:02 PM EST |
| 125.00 | 44.85 | 49.25 | 47.05 | 47.15 | 0.00 | 0.00% | 0.38 | 0 | 276 | 0.63 | 0.91 | 0.00 | -0.09 | 11/19/2025 | 11/21/2025 4:00:02 PM EST |
| 130.00 | 41.00 | 44.15 | 42.58 | 42.00 | 0.00 | 0.00% | 0.33 | 0 | 120 | 0.64 | 0.88 | 0.00 | -0.10 | 11/19/2025 | 11/21/2025 4:00:02 PM EST |
| 135.00 | 37.45 | 39.95 | 38.70 | 34.95 | -3.15 | -8.27% | 0.29 | 150 | 40 | 0.66 | 0.85 | 0.01 | -0.11 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 140.00 | 32.70 | 37.15 | 34.93 | 30.80 | 0.00 | 0.00% | 0.25 | 0 | 195 | 0.65 | 0.82 | 0.01 | -0.12 | 11/18/2025 | 11/21/2025 4:00:02 PM EST |
| 145.00 | 27.05 | 32.50 | 29.78 | 30.01 | 0.00 | 0.00% | 0.21 | 0 | 42 | 0.56 | 0.78 | 0.01 | -0.14 | 11/17/2025 | 11/21/2025 4:00:02 PM EST |
| 150.00 | 26.75 | 29.00 | 27.88 | 27.45 | +2.45 | +9.80% | 0.19 | 13 | 173 | 0.65 | 0.74 | 0.01 | -0.15 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 155.00 | 23.60 | 25.85 | 24.73 | 22.20 | 0.00 | 0.00% | 0.16 | 2 | 75 | 0.64 | 0.69 | 0.01 | -0.15 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 160.00 | 20.85 | 23.40 | 22.13 | 22.50 | +1.21 | +5.69% | 0.14 | 10 | 460 | 0.65 | 0.65 | 0.01 | -0.16 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 165.00 | 17.90 | 19.55 | 18.73 | 19.46 | +2.21 | +12.82% | 0.11 | 22 | 763 | 0.62 | 0.60 | 0.01 | -0.16 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 170.00 | 15.50 | 19.75 | 17.63 | 16.86 | +2.06 | +13.92% | 0.10 | 39 | 1,877 | 0.67 | 0.55 | 0.01 | -0.17 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 175.00 | 13.80 | 14.20 | 14.00 | 14.05 | +1.13 | +8.75% | 0.08 | 23 | 1,559 | 0.61 | 0.50 | 0.01 | -0.16 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 180.00 | 11.75 | 13.60 | 12.68 | 12.50 | +1.40 | +12.62% | 0.07 | 54 | 2,067 | 0.63 | 0.46 | 0.01 | -0.16 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 185.00 | 10.00 | 11.80 | 10.90 | 10.45 | +1.00 | +10.59% | 0.06 | 16 | 1,640 | 0.63 | 0.41 | 0.01 | -0.16 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 190.00 | 8.70 | 9.15 | 8.93 | 9.05 | +1.08 | +13.56% | 0.05 | 10 | 884 | 0.61 | 0.37 | 0.01 | -0.15 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 195.00 | 7.40 | 7.80 | 7.60 | 7.40 | -0.10 | -1.34% | 0.04 | 284 | 692 | 0.61 | 0.33 | 0.01 | -0.15 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 200.00 | 6.30 | 6.65 | 6.48 | 6.60 | +0.50 | +8.20% | 0.03 | 95 | 6,093 | 0.61 | 0.30 | 0.01 | -0.14 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 210.00 | 4.55 | 4.85 | 4.70 | 4.79 | +0.29 | +6.45% | 0.02 | 40 | 2,571 | 0.61 | 0.23 | 0.01 | -0.12 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 220.00 | 3.05 | 3.70 | 3.38 | 3.73 | +0.53 | +16.57% | 0.02 | 31 | 2,665 | 0.61 | 0.18 | 0.01 | -0.10 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 230.00 | 2.25 | 2.90 | 2.58 | 2.66 | +0.41 | +18.23% | 0.01 | 26 | 4,429 | 0.63 | 0.14 | 0.01 | -0.08 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 240.00 | 1.62 | 2.40 | 2.01 | 1.92 | +0.12 | +6.67% | 0.01 | 59 | 3,532 | 0.64 | 0.10 | 0.00 | -0.07 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 250.00 | 1.23 | 1.50 | 1.37 | 1.35 | 0.00 | 0.00% | 0.01 | 77 | 4,406 | 0.63 | 0.08 | 0.00 | -0.06 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 260.00 | 0.90 | 1.25 | 1.08 | 1.09 | +0.41 | +60.30% | 0.00 | 6 | 1,604 | 0.65 | 0.06 | 0.00 | -0.05 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 270.00 | 0.75 | 0.99 | 0.87 | 0.81 | +0.14 | +20.90% | 0.00 | 1 | 1,452 | 0.67 | 0.05 | 0.00 | -0.04 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 280.00 | 0.39 | 0.84 | 0.62 | 0.60 | +0.03 | +5.27% | 0.00 | 2 | 1,264 | 0.66 | 0.04 | 0.00 | -0.03 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 290.00 | 0.13 | 0.65 | 0.39 | 0.39 | -0.06 | -13.34% | 0.00 | 2 | 1,134 | 0.64 | 0.03 | 0.00 | -0.03 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 300.00 | 0.30 | 0.40 | 0.35 | 0.37 | +0.02 | +5.72% | 0.00 | 23 | 4,470 | 0.68 | 0.02 | 0.00 | -0.02 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 310.00 | 0.06 | 0.60 | 0.33 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 893 | 0.67 | 0.02 | 0.00 | -0.02 | 11/20/2025 | 11/21/2025 4:00:02 PM EST |
| 320.00 | 0.20 | 0.49 | 0.35 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 3,169 | 0.74 | 0.01 | 0.00 | -0.01 | 11/18/2025 | 11/21/2025 4:00:02 PM EST |
| 330.00 | 0.01 | 0.40 | 0.21 | 0.01 | -0.20 | -95.24% | 0.00 | 1 | 926 | 0.66 | 0.01 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 340.00 | 0.01 | 0.25 | 0.13 | 0.12 | -0.12 | -50.00% | 0.00 | 24 | 1,879 | 0.66 | 0.01 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 350.00 | 0.10 | 0.25 | 0.18 | 0.13 | -0.01 | -7.15% | 0.00 | 3 | 3,011 | 0.76 | 0.00 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 360.00 | 0.10 | 0.20 | 0.15 | 0.09 | -0.05 | -35.72% | 0.00 | 2 | 405 | 0.77 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 370.00 | 0.00 | 0.71 | 0.36 | 0.11 | +0.06 | +120.00% | 0.00 | 1 | 249 | 0.98 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 380.00 | 0.05 | 0.59 | 0.32 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 222 | 0.85 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:02 PM EST |
| 390.00 | 0.00 | 0.46 | 0.23 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 274 | 0.97 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 11/21/2025 4:00:02 PM EST |
| 400.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.05 | -50.00% | 0.00 | 24 | 2,943 | 0.80 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 410.00 | 0.00 | 0.22 | 0.11 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 170 | 0.92 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 11/21/2025 4:00:02 PM EST |
| 420.00 | 0.00 | 0.50 | 0.25 | 0.08 | +0.07 | +700.00% | 0.00 | 1 | 207 | 1.05 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 430.00 | 0.00 | 0.19 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 268 | 0.95 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/21/2025 4:00:02 PM EST |
| 440.00 | 0.01 | 0.55 | 0.28 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1,606 | 0.92 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 11/21/2025 4:00:02 PM EST |
| 450.00 | 0.00 | 0.20 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1,205 | 0.99 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 4:00:02 PM EST |
| 460.00 | 0.01 | 0.45 | 0.23 | 0.05 | -0.04 | -44.45% | 0.00 | 1 | 126 | 0.94 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 470.00 | 0.00 | 0.67 | 0.34 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 175 | 1.20 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 11/21/2025 4:00:02 PM EST |
| 480.00 | 0.00 | 0.22 | 0.11 | 0.02 | -0.06 | -75.00% | 0.00 | 1 | 326 | 1.06 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 490.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 89 | 1.70 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/21/2025 4:00:02 PM EST |
| 500.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 742 | 1.01 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 510.00 | 0.00 | 4.30 | 2.15 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 109 | 1.74 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 11/21/2025 4:00:02 PM EST |
| 520.00 | 0.00 | 4.30 | 2.15 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 87 | 1.76 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 11/21/2025 4:00:02 PM EST |
| 530.00 | 0.00 | 4.30 | 2.15 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 108 | 1.78 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 11/21/2025 4:00:02 PM EST |
| 540.00 | 0.00 | 4.30 | 2.15 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.80 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 11/21/2025 4:00:02 PM EST |
| 550.00 | 0.00 | 4.30 | 2.15 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 382 | 1.83 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/21/2025 4:00:02 PM EST |
| 560.00 | 0.00 | 4.30 | 2.15 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 195 | 1.84 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/21/2025 4:00:02 PM EST |
| 570.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 95 | 1.86 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 11/21/2025 4:00:02 PM EST |
| 580.00 | 0.00 | 0.71 | 0.36 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 164 | 1.40 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 11/21/2025 4:00:02 PM EST |
| 590.00 | 0.00 | 4.30 | 2.15 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 124 | 1.90 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 11/21/2025 4:00:02 PM EST |
| 600.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 217 | 1.23 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/21/2025 4:00:02 PM EST |
| 610.00 | 0.00 | 4.30 | 2.15 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 79 | 1.94 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 11/21/2025 4:00:02 PM EST |
| 620.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 223 | 1.11 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:02 PM EST |
| 630.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 118 | 1.97 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/21/2025 4:00:02 PM EST |
| 640.00 | 0.00 | 0.77 | 0.39 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 200 | 1.51 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 11/21/2025 4:00:02 PM EST |
| 650.00 | 0.00 | 4.30 | 2.15 | 7.50 | 0.00 | 0.00% | 0.00 | 0 | 237 | 2.00 | 0.00 | 0.00 | 0.00 | 2/10/2025 | 11/21/2025 4:00:02 PM EST |
| 660.00 | 0.00 | 4.30 | 2.15 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 39 | 2.02 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 11/21/2025 4:00:02 PM EST |
| 670.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 26 | 2.03 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/21/2025 4:00:02 PM EST |
| 680.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 133 | 1.39 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 11/21/2025 4:00:02 PM EST |
| 690.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.06 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/21/2025 4:00:02 PM EST |
| 700.00 | 0.00 | 0.17 | 0.09 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 128 | 1.33 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 11/21/2025 4:00:02 PM EST |
| 710.00 | 0.00 | 4.30 | 2.15 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 250 | 2.09 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 11/21/2025 4:00:02 PM EST |
| 720.00 | 0.00 | 1.77 | 0.89 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 70 | 1.81 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 11/21/2025 4:00:02 PM EST |
| 730.00 | 0.00 | 4.30 | 2.15 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 55 | 2.12 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 11/21/2025 4:00:02 PM EST |
| 740.00 | 0.00 | 0.14 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 103 | 1.35 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/21/2025 4:00:02 PM EST |
| 750.00 | 0.00 | 0.13 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 106 | 1.35 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 4:00:02 PM EST |
| 760.00 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 750 | 1.33 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.10 | 0.05 | 0.07 | +0.05 | +250.00% | 0.00 | 1 | 48 | 0.81 | 0.00 | 0.00 | -0.02 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 85.00 | 0.00 | 0.72 | 0.36 | 0.40 | +0.29 | +263.64% | 0.00 | 1 | 67 | 1.01 | 0.00 | 0.00 | -0.02 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 90.00 | 0.00 | 0.32 | 0.16 | 0.28 | +0.09 | +47.37% | 0.00 | 2 | 62 | 0.81 | -0.01 | 0.00 | -0.03 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 95.00 | 0.20 | 0.25 | 0.23 | 0.51 | +0.26 | +104.00% | 0.00 | 2 | 194 | 0.71 | -0.01 | 0.00 | -0.04 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 100.00 | 0.01 | 0.98 | 0.50 | 0.56 | +0.17 | +43.59% | 0.01 | 1 | 612 | 0.65 | -0.02 | 0.00 | -0.04 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 105.00 | 0.40 | 0.80 | 0.60 | 0.60 | -0.10 | -14.29% | 0.01 | 5 | 159 | 0.70 | -0.03 | 0.00 | -0.05 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 110.00 | 0.04 | 1.05 | 0.55 | 0.89 | 0.00 | 0.00% | 0.01 | 0 | 346 | 0.58 | -0.04 | 0.00 | -0.06 | 11/20/2025 | 11/21/2025 4:00:02 PM EST |
| 115.00 | 0.77 | 1.15 | 0.96 | 1.15 | -0.13 | -10.16% | 0.01 | 1 | 282 | 0.65 | -0.05 | 0.00 | -0.07 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 120.00 | 1.16 | 1.58 | 1.37 | 1.41 | -0.29 | -17.06% | 0.01 | 11 | 780 | 0.65 | -0.07 | 0.00 | -0.08 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 125.00 | 1.80 | 2.50 | 2.15 | 1.92 | -0.40 | -17.25% | 0.02 | 7 | 425 | 0.66 | -0.09 | 0.00 | -0.09 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 130.00 | 2.45 | 3.20 | 2.83 | 2.62 | -0.51 | -16.30% | 0.02 | 14 | 1,645 | 0.65 | -0.12 | 0.00 | -0.10 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 135.00 | 3.00 | 3.80 | 3.40 | 3.56 | -0.84 | -19.10% | 0.03 | 5 | 707 | 0.63 | -0.15 | 0.01 | -0.11 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 140.00 | 4.45 | 5.05 | 4.75 | 4.72 | -0.88 | -15.72% | 0.03 | 8 | 909 | 0.64 | -0.18 | 0.01 | -0.12 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 145.00 | 5.70 | 6.30 | 6.00 | 6.30 | -0.75 | -10.64% | 0.04 | 22 | 2,989 | 0.63 | -0.22 | 0.01 | -0.14 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 150.00 | 7.35 | 7.80 | 7.58 | 7.67 | -0.98 | -11.33% | 0.05 | 48 | 1,776 | 0.63 | -0.26 | 0.01 | -0.15 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 155.00 | 9.20 | 9.80 | 9.50 | 9.10 | -1.62 | -15.12% | 0.06 | 292 | 1,231 | 0.63 | -0.31 | 0.01 | -0.15 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 160.00 | 11.30 | 11.75 | 11.53 | 11.34 | -1.91 | -14.42% | 0.07 | 10 | 1,564 | 0.63 | -0.35 | 0.01 | -0.16 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 165.00 | 13.10 | 14.45 | 13.78 | 13.60 | -2.10 | -13.38% | 0.08 | 68 | 2,542 | 0.62 | -0.40 | 0.01 | -0.16 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 170.00 | 16.25 | 16.85 | 16.55 | 15.70 | -2.63 | -14.35% | 0.10 | 36 | 2,721 | 0.63 | -0.45 | 0.01 | -0.17 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 175.00 | 19.10 | 19.75 | 19.43 | 19.39 | -1.46 | -7.01% | 0.11 | 14 | 1,463 | 0.63 | -0.50 | 0.01 | -0.16 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 180.00 | 22.20 | 22.90 | 22.55 | 22.46 | -1.89 | -7.77% | 0.13 | 4 | 1,216 | 0.63 | -0.54 | 0.01 | -0.16 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 185.00 | 25.00 | 26.45 | 25.73 | 25.00 | -1.39 | -5.27% | 0.14 | 2 | 1,288 | 0.63 | -0.59 | 0.01 | -0.16 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 190.00 | 27.70 | 30.95 | 29.33 | 32.75 | 0.00 | 0.00% | 0.15 | 0 | 920 | 0.63 | -0.63 | 0.01 | -0.15 | 11/20/2025 | 11/21/2025 4:00:02 PM EST |
| 195.00 | 32.05 | 34.70 | 33.38 | 37.42 | -0.38 | -1.01% | 0.17 | 32 | 558 | 0.64 | -0.67 | 0.01 | -0.15 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 200.00 | 35.20 | 37.30 | 36.25 | 36.33 | -0.02 | -0.06% | 0.18 | 6 | 2,233 | 0.60 | -0.70 | 0.01 | -0.14 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 210.00 | 43.25 | 46.75 | 45.00 | 47.57 | 0.00 | 0.00% | 0.21 | 0 | 1,136 | 0.62 | -0.77 | 0.01 | -0.12 | 11/20/2025 | 11/21/2025 4:00:02 PM EST |
| 220.00 | 51.90 | 54.55 | 53.23 | 53.83 | -1.85 | -3.33% | 0.24 | 1 | 955 | 0.67 | -0.82 | 0.01 | -0.10 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 230.00 | 61.10 | 64.75 | 62.93 | 62.92 | -3.51 | -5.29% | 0.27 | 1 | 682 | 0.76 | -0.86 | 0.01 | -0.08 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 240.00 | 69.95 | 73.60 | 71.78 | 71.50 | -3.14 | -4.21% | 0.30 | 3 | 775 | 0.74 | -0.90 | 0.00 | -0.07 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 250.00 | 79.10 | 82.85 | 80.98 | 81.75 | -1.88 | -2.25% | 0.32 | 2 | 2,110 | 0.73 | -0.92 | 0.00 | -0.06 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 260.00 | 89.50 | 93.25 | 91.38 | 91.38 | -4.62 | -4.82% | 0.35 | 2 | 584 | 0.83 | -0.94 | 0.00 | -0.05 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 270.00 | 99.15 | 103.15 | 101.15 | 100.20 | 0.00 | 0.00% | 0.37 | 0 | 534 | 0.87 | -0.95 | 0.00 | -0.04 | 11/10/2025 | 11/21/2025 4:00:02 PM EST |
| 280.00 | 109.05 | 115.70 | 112.38 | 111.85 | -1.10 | -0.98% | 0.40 | 280 | 87 | 1.12 | -0.96 | 0.00 | -0.03 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 290.00 | 118.80 | 122.85 | 120.83 | 121.60 | -3.30 | -2.65% | 0.42 | 320 | 30 | 0.93 | -0.97 | 0.00 | -0.03 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 300.00 | 129.95 | 134.50 | 132.23 | 129.95 | -5.45 | -4.03% | 0.44 | 1,300 | 126 | 1.13 | -0.98 | 0.00 | -0.02 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 310.00 | 137.10 | 145.45 | 141.28 | 146.55 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.25 | -0.98 | 0.00 | -0.02 | 11/6/2025 | 11/21/2025 4:00:02 PM EST |
| 320.00 | 149.05 | 153.05 | 151.05 | 152.60 | 0.00 | 0.00% | 0.47 | 0 | 1 | 1.09 | -0.99 | 0.00 | -0.01 | 11/20/2025 | 11/21/2025 4:00:02 PM EST |
| 330.00 | 159.05 | 165.65 | 162.35 | 161.58 | 0.00 | 0.00% | 0.49 | 0 | 1 | 1.35 | -0.99 | 0.00 | -0.01 | 11/20/2025 | 11/21/2025 4:00:02 PM EST |
| 340.00 | 170.25 | 175.65 | 172.95 | 170.25 | -2.37 | -1.38% | 0.51 | 670 | 46 | 1.40 | -0.99 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 350.00 | 180.60 | 183.45 | 182.03 | 180.55 | -7.80 | -4.15% | 0.52 | 3,770 | 357 | 1.25 | -1.00 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 360.00 | 189.25 | 193.05 | 191.15 | 191.10 | -0.25 | -0.14% | 0.53 | 1,500 | 1 | 1.24 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 370.00 | 199.05 | 205.65 | 202.35 | 201.22 | -2.69 | -1.32% | 0.55 | 1 | 1 | 1.51 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 380.00 | 209.05 | 215.20 | 212.13 | 211.70 | 0.00 | 0.00% | 0.56 | 0 | 1 | 1.51 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:02 PM EST |
| 390.00 | 219.05 | 224.50 | 221.78 | 221.55 | 0.00 | 0.00% | 0.57 | 0 | 1 | 1.49 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:02 PM EST |
| 400.00 | 227.10 | 235.65 | 231.38 | 231.72 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:02 PM EST |
| 410.00 | 239.05 | 243.85 | 241.45 | 222.83 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 11/21/2025 4:00:02 PM EST |
| 420.00 | 249.05 | 253.05 | 251.05 | 219.80 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 8/13/2025 | 11/21/2025 4:00:02 PM EST |
| 430.00 | 259.05 | 264.00 | 261.53 | 198.85 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 6/17/2025 | 11/21/2025 4:00:02 PM EST |
| 440.00 | 269.05 | 275.65 | 272.35 | 279.57 | 0.00 | 0.00% | 0.62 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 11/21/2025 4:00:02 PM EST |
| 450.00 | 277.50 | 285.00 | 281.25 | 246.86 | 0.00 | 0.00% | 0.62 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 11/21/2025 4:00:02 PM EST |
| 460.00 | 289.05 | 293.50 | 291.28 | 147.30 | 0.00 | 0.00% | 0.63 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 3/12/2025 | 11/21/2025 4:00:02 PM EST |
| 470.00 | 299.05 | 304.20 | 301.63 | 139.20 | 0.00 | 0.00% | 0.64 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 12/3/2024 | 11/21/2025 4:00:02 PM EST |
| 480.00 | 309.05 | 313.25 | 311.15 | 115.05 | 0.00 | 0.00% | 0.65 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 1/21/2025 | 11/21/2025 4:00:02 PM EST |
| 490.00 | 319.05 | 323.25 | 321.15 | 173.25 | 0.00 | 0.00% | 0.66 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 11/5/2024 | 11/21/2025 4:00:02 PM EST |
| 500.00 | 329.05 | 332.80 | 330.93 | 276.00 | 0.00 | 0.00% | 0.66 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 6/23/2025 | 11/21/2025 4:00:02 PM EST |
| 510.00 | 339.05 | 344.30 | 341.68 | 281.97 | 0.00 | 0.00% | 0.67 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 6/20/2025 | 11/21/2025 4:00:02 PM EST |
| 520.00 | 347.75 | 354.60 | 351.18 | 215.80 | 0.00 | 0.00% | 0.68 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 6/5/2024 | 11/21/2025 4:00:02 PM EST |
| 530.00 | 359.05 | 364.30 | 361.68 | 236.20 | 0.00 | 0.00% | 0.68 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 5/28/2024 | 11/21/2025 4:00:02 PM EST |
| 540.00 | 367.75 | 375.65 | 371.70 | 118.70 | 0.00 | 0.00% | 0.69 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 2/21/2024 | 11/21/2025 4:00:02 PM EST |
| 550.00 | 379.05 | 384.30 | 381.68 | % | 0.69 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 560.00 | 389.05 | 394.30 | 391.68 | 121.15 | 0.00 | 0.00% | 0.70 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 2/12/2024 | 11/21/2025 4:00:02 PM EST |
| 570.00 | 397.75 | 405.60 | 401.68 | % | 0.70 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 580.00 | 409.05 | 414.30 | 411.68 | % | 0.71 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 590.00 | 417.75 | 423.00 | 420.38 | 199.03 | 0.00 | 0.00% | 0.71 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 3/26/2024 | 11/21/2025 4:00:02 PM EST |
| 600.00 | 429.05 | 434.30 | 431.68 | 208.90 | 0.00 | 0.00% | 0.72 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 3/26/2024 | 11/21/2025 4:00:02 PM EST |
| 610.00 | 438.20 | 445.65 | 441.93 | % | 0.72 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 620.00 | 449.05 | 454.30 | 451.68 | % | 0.73 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 630.00 | 457.75 | 464.60 | 461.18 | % | 0.73 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 640.00 | 469.05 | 474.30 | 471.68 | % | 0.74 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 650.00 | 479.05 | 484.30 | 481.68 | % | 0.74 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 660.00 | 489.05 | 494.30 | 491.68 | % | 0.74 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 670.00 | 499.05 | 504.30 | 501.68 | % | 0.75 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 680.00 | 509.05 | 514.30 | 511.68 | % | 0.75 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 690.00 | 519.05 | 524.30 | 521.68 | % | 0.76 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 700.00 | 527.75 | 534.40 | 531.08 | % | 0.76 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 710.00 | 539.05 | 544.30 | 541.68 | % | 0.76 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 720.00 | 549.05 | 554.30 | 551.68 | % | 0.77 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 730.00 | 557.75 | 564.80 | 561.28 | % | 0.77 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 740.00 | 569.05 | 574.30 | 571.68 | % | 0.77 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 750.00 | 578.20 | 584.20 | 581.20 | 346.20 | 0.00 | 0.00% | 0.77 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 12/10/2024 | 11/21/2025 4:00:02 PM EST |
| 760.00 | 589.05 | 594.20 | 591.63 | 594.00 | 0.00 | 0.00% | 0.78 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 4:00:02 PM EST |