Options Chain for LULULEMON ATHLETICA INC COM (LULU) - $216.00 as of 1/7/2026 7:26:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 127.00 | 136.00 | 131.50 | 103.15 | 0.00 | 0.00% | 1.64 | 0 | 173 | 4.77 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 1/7/2026 3:59:55 PM EST |
| 85.00 | 122.05 | 131.00 | 126.53 | 83.09 | 0.00 | 0.00% | 1.49 | 0 | 45 | 4.61 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 1/7/2026 3:59:55 PM EST |
| 90.00 | 117.35 | 126.15 | 121.75 | 85.96 | 0.00 | 0.00% | 1.35 | 0 | 64 | 4.38 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 1/7/2026 3:59:55 PM EST |
| 95.00 | 113.45 | 121.75 | 117.60 | 117.23 | 0.00 | 0.00% | 1.24 | 0 | 121 | 4.20 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 1/7/2026 3:59:55 PM EST |
| 100.00 | 107.55 | 116.55 | 112.05 | 111.85 | 0.00 | 0.00% | 1.12 | 0 | 159 | 3.86 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 3:59:55 PM EST |
| 105.00 | 103.05 | 111.85 | 107.45 | 104.21 | 0.00 | 0.00% | 1.02 | 0 | 146 | 3.76 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 3:59:55 PM EST |
| 110.00 | 97.10 | 106.00 | 101.55 | 99.29 | 0.00 | 0.00% | 0.92 | 0 | 142 | 3.49 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 3:59:55 PM EST |
| 115.00 | 92.35 | 101.15 | 96.75 | 94.32 | 0.00 | 0.00% | 0.84 | 0 | 78 | 3.20 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 3:59:55 PM EST |
| 120.00 | 87.95 | 96.40 | 92.18 | 89.43 | 0.00 | 0.00% | 0.77 | 0 | 97 | 3.11 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 3:59:55 PM EST |
| 125.00 | 85.85 | 90.60 | 88.23 | 84.35 | 0.00 | 0.00% | 0.71 | 0 | 258 | 2.69 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 3:59:55 PM EST |
| 130.00 | 79.35 | 85.85 | 82.60 | 79.47 | 0.00 | 0.00% | 0.64 | 0 | 101 | 2.58 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 3:59:55 PM EST |
| 135.00 | 74.00 | 81.55 | 77.78 | 75.42 | 0.00 | 0.00% | 0.58 | 0 | 188 | 2.55 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 1/7/2026 3:59:55 PM EST |
| 140.00 | 68.00 | 76.55 | 72.28 | 75.00 | 0.00 | 0.00% | 0.52 | 0 | 213 | 2.39 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:55 PM EST |
| 145.00 | 65.55 | 71.25 | 68.40 | 66.81 | 0.00 | 0.00% | 0.47 | 0 | 36 | 2.22 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 1/7/2026 3:59:55 PM EST |
| 150.00 | 61.05 | 66.60 | 63.83 | 66.10 | 0.00 | 0.00% | 0.43 | 0 | 131 | 2.09 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:55 PM EST |
| 155.00 | 55.15 | 61.60 | 58.38 | 61.98 | +3.78 | +6.50% | 0.38 | 1 | 147 | 1.94 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 160.00 | 49.95 | 56.60 | 53.28 | 52.18 | -2.76 | -5.03% | 0.33 | 1 | 261 | 1.80 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 165.00 | 46.00 | 49.70 | 47.85 | 52.00 | +1.09 | +2.15% | 0.29 | 1 | 518 | 1.34 | 1.00 | 0.00 | -0.01 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 170.00 | 40.20 | 46.70 | 43.45 | 43.45 | -2.80 | -6.06% | 0.26 | 5 | 1,438 | 1.53 | 0.99 | 0.00 | -0.03 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 175.00 | 34.85 | 41.80 | 38.33 | 40.16 | 0.00 | 0.00% | 0.22 | 0 | 1,296 | 1.41 | 0.99 | 0.00 | -0.08 | 1/6/2026 | 1/7/2026 3:59:55 PM EST |
| 180.00 | 31.30 | 36.10 | 33.70 | 32.70 | -3.04 | -8.51% | 0.19 | 8 | 1,747 | 1.19 | 0.97 | 0.00 | -0.12 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 185.00 | 25.85 | 29.80 | 27.83 | 28.42 | -2.84 | -9.09% | 0.15 | 4 | 1,413 | 0.90 | 0.95 | 0.01 | -0.16 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 187.50 | 22.35 | 29.50 | 25.93 | 25.52 | 0.00 | 0.00% | 0.14 | 0 | 3 | 1.11 | 0.93 | 0.01 | -0.19 | 1/6/2026 | 1/7/2026 3:59:55 PM EST |
| 190.00 | 21.05 | 24.80 | 22.93 | 23.20 | -3.30 | -12.46% | 0.12 | 3 | 1,037 | 0.78 | 0.91 | 0.01 | -0.22 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 192.50 | 19.30 | 23.70 | 21.50 | 23.01 | 0.00 | 0.00% | 0.11 | 0 | 18 | 0.87 | 0.88 | 0.01 | -0.24 | 1/5/2026 | 1/7/2026 3:59:55 PM EST |
| 195.00 | 15.60 | 20.10 | 17.85 | 18.90 | -3.03 | -13.82% | 0.09 | 11 | 957 | 0.70 | 0.85 | 0.01 | -0.28 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 197.50 | 14.90 | 19.65 | 17.28 | 14.95 | 0.00 | 0.00% | 0.09 | 0 | 26 | 0.82 | 0.81 | 0.01 | -0.30 | 1/2/2026 | 1/7/2026 3:59:55 PM EST |
| 200.00 | 14.30 | 15.45 | 14.88 | 14.60 | -3.65 | -20.00% | 0.07 | 102 | 3,784 | 0.57 | 0.77 | 0.02 | -0.33 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 202.50 | 11.60 | 14.40 | 13.00 | 13.12 | -1.68 | -11.36% | 0.06 | 65 | 16 | 0.55 | 0.73 | 0.02 | -0.36 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 205.00 | 9.85 | 12.65 | 11.25 | 12.39 | -0.96 | -7.20% | 0.05 | 15 | 138 | 0.55 | 0.68 | 0.02 | -0.38 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 207.50 | 9.10 | 9.80 | 9.45 | 10.35 | -1.32 | -11.32% | 0.05 | 10 | 84 | 0.53 | 0.62 | 0.02 | -0.39 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 210.00 | 7.75 | 8.20 | 7.98 | 8.00 | -2.50 | -23.81% | 0.04 | 572 | 6,483 | 0.52 | 0.57 | 0.02 | -0.40 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 212.50 | 6.30 | 7.05 | 6.68 | 7.22 | -1.70 | -19.06% | 0.03 | 219 | 568 | 0.52 | 0.51 | 0.02 | -0.41 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 215.00 | 5.15 | 5.90 | 5.53 | 5.76 | -1.82 | -24.02% | 0.03 | 183 | 530 | 0.51 | 0.45 | 0.02 | -0.40 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 217.50 | 4.40 | 4.90 | 4.65 | 4.64 | -2.11 | -31.26% | 0.02 | 88 | 367 | 0.52 | 0.39 | 0.02 | -0.39 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 220.00 | 3.55 | 3.90 | 3.73 | 3.75 | -1.85 | -33.04% | 0.02 | 438 | 5,088 | 0.52 | 0.34 | 0.02 | -0.38 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 222.50 | 2.86 | 3.30 | 3.08 | 3.05 | -1.19 | -28.07% | 0.01 | 1,183 | 117 | 0.52 | 0.29 | 0.02 | -0.36 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 225.00 | 2.08 | 2.50 | 2.29 | 2.45 | -1.17 | -32.32% | 0.01 | 88 | 402 | 0.50 | 0.25 | 0.02 | -0.33 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 227.50 | 1.79 | 2.95 | 2.37 | 2.25 | -0.59 | -20.78% | 0.01 | 48 | 239 | 0.56 | 0.21 | 0.02 | -0.31 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 230.00 | 1.55 | 1.78 | 1.67 | 1.69 | -0.82 | -32.67% | 0.01 | 297 | 6,832 | 0.54 | 0.18 | 0.01 | -0.28 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 232.50 | 0.50 | 1.54 | 1.02 | 1.45 | -0.64 | -30.63% | 0.00 | 23 | 160 | 0.49 | 0.16 | 0.01 | -0.26 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 235.00 | 0.80 | 1.46 | 1.13 | 1.41 | -0.11 | -7.24% | 0.00 | 206 | 475 | 0.55 | 0.13 | 0.01 | -0.23 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 240.00 | 0.35 | 1.01 | 0.68 | 0.78 | -0.22 | -22.00% | 0.00 | 93 | 3,073 | 0.54 | 0.09 | 0.01 | -0.18 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 245.00 | 0.03 | 0.83 | 0.43 | 0.59 | -0.06 | -9.24% | 0.00 | 49 | 144 | 0.51 | 0.06 | 0.01 | -0.14 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 250.00 | 0.21 | 0.46 | 0.34 | 0.38 | -0.04 | -9.53% | 0.00 | 32 | 4,591 | 0.59 | 0.04 | 0.00 | -0.09 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 255.00 | 0.00 | 0.67 | 0.34 | 0.26 | +0.25 | +2,500.00% | 0.00 | 20 | 39 | 0.76 | 0.02 | 0.00 | -0.05 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 260.00 | 0.05 | 0.22 | 0.14 | 0.31 | +0.12 | +63.16% | 0.00 | 35 | 1,865 | 0.58 | 0.01 | 0.00 | -0.04 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 265.00 | 0.00 | 1.14 | 0.57 | 0.21 | +0.15 | +250.00% | 0.00 | 2 | 4 | 1.41 | 0.00 | 0.00 | -0.01 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 270.00 | 0.01 | 0.15 | 0.08 | 0.01 | -0.09 | -90.00% | 0.00 | 7 | 1,101 | 0.62 | 0.00 | 0.00 | -0.02 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 275.00 | 0.01 | 0.19 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.67 | 0.00 | 0.00 | -0.01 | 1/6/2026 | 1/7/2026 3:59:55 PM EST |
| 280.00 | 0.02 | 0.25 | 0.14 | 0.05 | -0.01 | -16.67% | 0.00 | 58 | 2,030 | 0.67 | 0.00 | 0.00 | -0.01 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 290.00 | 0.00 | 0.25 | 0.13 | 0.06 | +0.02 | +50.00% | 0.00 | 4 | 1,024 | 0.95 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 300.00 | 0.00 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 180 | 4,013 | 0.81 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 310.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 830 | 0.86 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:55 PM EST |
| 320.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 3,586 | 1.01 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 330.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,042 | 1.00 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:55 PM EST |
| 340.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.08 | -88.89% | 0.00 | 1 | 2,057 | 1.09 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 350.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,899 | 1.18 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:55 PM EST |
| 360.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 402 | 1.18 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/7/2026 3:59:55 PM EST |
| 370.00 | 0.00 | 0.03 | 0.02 | 0.04 | +0.03 | +300.00% | 0.00 | 3 | 253 | 1.23 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 380.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 409 | 1.34 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:55 PM EST |
| 390.00 | 0.00 | 0.12 | 0.06 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 264 | 1.53 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/7/2026 3:59:55 PM EST |
| 400.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 2,990 | 1.26 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 410.00 | 0.00 | 0.12 | 0.06 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 170 | 1.64 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/7/2026 3:59:55 PM EST |
| 420.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 206 | 1.35 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/7/2026 3:59:55 PM EST |
| 430.00 | 0.00 | 4.30 | 2.15 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 267 | 3.04 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/7/2026 3:59:55 PM EST |
| 440.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,628 | 1.51 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 1/7/2026 3:59:55 PM EST |
| 450.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,215 | 1.47 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 3:59:55 PM EST |
| 460.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 314 | 1.60 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/7/2026 3:59:55 PM EST |
| 470.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 181 | 1.89 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 1/7/2026 3:59:55 PM EST |
| 480.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 325 | 1.81 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 1/7/2026 3:59:55 PM EST |
| 490.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 89 | 3.42 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 1/7/2026 3:59:55 PM EST |
| 500.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 812 | 1.66 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 3:59:55 PM EST |
| 510.00 | 0.00 | 4.30 | 2.15 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 109 | 3.53 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 1/7/2026 3:59:55 PM EST |
| 520.00 | 0.00 | 4.20 | 2.10 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 85 | 3.57 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/7/2026 3:59:55 PM EST |
| 530.00 | 0.00 | 4.30 | 2.15 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 108 | 3.64 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 1/7/2026 3:59:55 PM EST |
| 540.00 | 0.00 | 4.30 | 2.15 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 41 | 3.69 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 1/7/2026 3:59:55 PM EST |
| 550.00 | 0.00 | 4.30 | 2.15 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 381 | 3.75 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 1/7/2026 3:59:55 PM EST |
| 560.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 193 | 1.95 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:55 PM EST |
| 570.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 94 | 3.84 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 1/7/2026 3:59:55 PM EST |
| 580.00 | 0.00 | 0.03 | 0.02 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 164 | 2.08 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 1/7/2026 3:59:55 PM EST |
| 590.00 | 0.00 | 4.30 | 2.15 | 4.24 | 0.00 | 0.00% | 0.00 | 0 | 123 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 1/7/2026 3:59:55 PM EST |
| 600.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 218 | 0.00 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 1/7/2026 3:59:55 PM EST |
| 610.00 | 0.00 | 4.30 | 2.15 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 79 | 4.03 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 1/7/2026 3:59:55 PM EST |
| 620.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 245 | 0.00 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 1/7/2026 3:59:55 PM EST |
| 630.00 | 0.00 | 4.30 | 2.15 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 119 | 4.12 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 1/7/2026 3:59:55 PM EST |
| 640.00 | 0.00 | 4.30 | 2.15 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 200 | 4.16 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 1/7/2026 3:59:55 PM EST |
| 650.00 | 0.00 | 0.05 | 0.03 | 7.50 | 0.00 | 0.00% | 0.00 | 0 | 237 | 2.38 | 0.00 | 0.00 | 0.00 | 2/10/2025 | 1/7/2026 3:59:55 PM EST |
| 660.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 1/7/2026 3:59:55 PM EST |
| 670.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 1/7/2026 3:59:55 PM EST |
| 680.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 133 | 2.93 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 1/7/2026 3:59:55 PM EST |
| 690.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 24 | 2.49 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 1/7/2026 3:59:55 PM EST |
| 700.00 | 0.00 | 0.34 | 0.17 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 128 | 0.00 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 1/7/2026 3:59:55 PM EST |
| 710.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 251 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 1/7/2026 3:59:55 PM EST |
| 720.00 | 0.00 | 4.30 | 2.15 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 70 | 4.47 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 1/7/2026 3:59:55 PM EST |
| 730.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 1/7/2026 3:59:55 PM EST |
| 740.00 | 0.00 | 0.31 | 0.16 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 92 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 1/7/2026 3:59:55 PM EST |
| 750.00 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 107 | 2.64 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 1/7/2026 3:59:55 PM EST |
| 760.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 761 | 2.37 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/7/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 52 | 2.50 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 1/7/2026 3:59:55 PM EST |
| 85.00 | 0.00 | 4.30 | 2.15 | 2.14 | 0.00 | 0.00% | 0.03 | 0 | 68 | 4.54 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 1/7/2026 3:59:55 PM EST |
| 90.00 | 0.00 | 2.00 | 1.00 | 0.01 | 0.00 | 0.00% | 0.01 | 2 | 76 | 3.55 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 95.00 | 0.00 | 1.00 | 0.50 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 229 | 2.91 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 1/7/2026 3:59:55 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 1,544 | 1.57 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 105.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 166 | 3.63 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/7/2026 3:59:55 PM EST |
| 110.00 | 0.00 | 0.08 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 364 | 1.68 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:55 PM EST |
| 115.00 | 0.00 | 0.60 | 0.30 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 259 | 2.09 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/7/2026 3:59:55 PM EST |
| 120.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 2 | 563 | 1.28 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 125.00 | 0.00 | 0.60 | 0.30 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 393 | 1.84 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:55 PM EST |
| 130.00 | 0.01 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,637 | 1.13 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:55 PM EST |
| 135.00 | 0.00 | 0.50 | 0.25 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 591 | 1.55 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:55 PM EST |
| 140.00 | 0.00 | 0.06 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 1 | 1,076 | 1.07 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 145.00 | 0.01 | 0.05 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 1 | 2,717 | 0.90 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 150.00 | 0.02 | 0.09 | 0.06 | 0.05 | +0.01 | +25.00% | 0.00 | 1 | 1,537 | 0.88 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 155.00 | 0.01 | 0.90 | 0.46 | 0.10 | +0.05 | +100.00% | 0.00 | 5 | 1,395 | 0.99 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 160.00 | 0.05 | 0.45 | 0.25 | 0.06 | -0.02 | -25.00% | 0.00 | 49 | 3,018 | 0.88 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 165.00 | 0.08 | 0.12 | 0.10 | 0.10 | +0.03 | +42.86% | 0.00 | 18 | 10,017 | 0.73 | 0.00 | 0.00 | -0.01 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 170.00 | 0.13 | 0.19 | 0.16 | 0.16 | +0.04 | +33.34% | 0.00 | 25 | 5,019 | 0.70 | -0.01 | 0.00 | -0.03 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 175.00 | 0.15 | 0.25 | 0.20 | 0.21 | +0.05 | +31.25% | 0.00 | 13 | 2,456 | 0.64 | -0.01 | 0.00 | -0.08 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 180.00 | 0.16 | 0.55 | 0.36 | 0.40 | +0.12 | +42.86% | 0.00 | 9 | 1,790 | 0.61 | -0.03 | 0.00 | -0.12 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 185.00 | 0.31 | 0.68 | 0.50 | 0.38 | -0.10 | -20.84% | 0.00 | 15 | 2,183 | 0.57 | -0.05 | 0.01 | -0.16 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 187.50 | 0.54 | 0.85 | 0.70 | 0.67 | +0.03 | +4.69% | 0.00 | 37 | 685 | 0.57 | -0.07 | 0.01 | -0.19 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 190.00 | 0.70 | 0.95 | 0.83 | 0.84 | +0.12 | +16.67% | 0.00 | 320 | 4,133 | 0.55 | -0.09 | 0.01 | -0.22 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 192.50 | 1.01 | 1.38 | 1.20 | 1.11 | -0.11 | -9.02% | 0.01 | 26 | 98 | 0.56 | -0.12 | 0.01 | -0.24 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 195.00 | 1.36 | 1.59 | 1.48 | 1.47 | +0.30 | +25.65% | 0.01 | 19 | 1,920 | 0.54 | -0.15 | 0.01 | -0.28 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 197.50 | 1.77 | 2.22 | 2.00 | 1.99 | +0.44 | +28.39% | 0.01 | 17 | 357 | 0.55 | -0.19 | 0.01 | -0.30 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 200.00 | 2.20 | 2.56 | 2.38 | 2.19 | +0.10 | +4.79% | 0.01 | 108 | 4,421 | 0.52 | -0.23 | 0.02 | -0.33 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 202.50 | 2.63 | 3.10 | 2.87 | 3.02 | +0.53 | +21.29% | 0.01 | 35 | 392 | 0.51 | -0.27 | 0.02 | -0.36 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 205.00 | 3.45 | 4.00 | 3.73 | 3.75 | +0.55 | +17.19% | 0.02 | 105 | 1,730 | 0.51 | -0.32 | 0.02 | -0.38 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 207.50 | 4.20 | 5.10 | 4.65 | 4.60 | +0.45 | +10.85% | 0.02 | 22 | 249 | 0.51 | -0.38 | 0.02 | -0.39 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 210.00 | 5.25 | 5.90 | 5.58 | 5.71 | +1.16 | +25.50% | 0.03 | 882 | 2,794 | 0.50 | -0.43 | 0.02 | -0.40 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 212.50 | 6.70 | 7.25 | 6.98 | 7.04 | +1.07 | +17.93% | 0.03 | 108 | 444 | 0.51 | -0.49 | 0.02 | -0.41 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 215.00 | 7.85 | 8.60 | 8.23 | 7.42 | +0.48 | +6.92% | 0.04 | 16 | 410 | 0.50 | -0.55 | 0.02 | -0.40 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 217.50 | 9.45 | 10.40 | 9.93 | 9.47 | +0.81 | +9.36% | 0.05 | 5 | 106 | 0.51 | -0.61 | 0.02 | -0.39 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 220.00 | 11.00 | 12.10 | 11.55 | 11.00 | +1.08 | +10.89% | 0.05 | 21 | 1,764 | 0.51 | -0.66 | 0.02 | -0.38 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 222.50 | 12.25 | 16.30 | 14.28 | 11.50 | 0.00 | 0.00% | 0.06 | 0 | 14 | 0.58 | -0.71 | 0.02 | -0.36 | 1/6/2026 | 1/7/2026 3:59:55 PM EST |
| 225.00 | 11.75 | 19.00 | 15.38 | 14.55 | +1.55 | +11.93% | 0.07 | 2 | 9 | 0.85 | -0.75 | 0.02 | -0.33 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 227.50 | 14.55 | 21.30 | 17.93 | % | 0.08 | 0 | 0 | 0.89 | -0.79 | 0.02 | -0.31 | 1/7/2026 3:59:55 PM EST | |||
| 230.00 | 17.40 | 20.30 | 18.85 | 18.80 | +2.38 | +14.50% | 0.08 | 9 | 770 | 0.64 | -0.82 | 0.01 | -0.28 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 232.50 | 19.15 | 23.85 | 21.50 | % | 0.09 | 0 | 0 | 0.79 | -0.84 | 0.01 | -0.26 | 1/7/2026 3:59:55 PM EST | |||
| 235.00 | 19.90 | 27.85 | 23.88 | % | 0.10 | 0 | 0 | 0.98 | -0.87 | 0.01 | -0.23 | 1/7/2026 3:59:55 PM EST | |||
| 240.00 | 25.45 | 30.75 | 28.10 | 28.55 | +3.39 | +13.48% | 0.12 | 2 | 766 | 0.87 | -0.91 | 0.01 | -0.18 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 245.00 | 30.10 | 37.20 | 33.65 | % | 0.14 | 0 | 0 | 1.11 | -0.94 | 0.01 | -0.14 | 1/7/2026 3:59:55 PM EST | |||
| 250.00 | 35.05 | 41.70 | 38.38 | 41.20 | 0.00 | 0.00% | 0.15 | 0 | 264 | 1.15 | -0.96 | 0.00 | -0.09 | 12/31/2025 | 1/7/2026 3:59:55 PM EST |
| 255.00 | 39.05 | 46.95 | 43.00 | % | 0.17 | 0 | 0 | 1.25 | -0.98 | 0.00 | -0.05 | 1/7/2026 3:59:55 PM EST | |||
| 260.00 | 44.70 | 52.00 | 48.35 | 48.15 | +4.05 | +9.19% | 0.19 | 400 | 200 | 1.34 | -0.99 | 0.00 | -0.04 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 265.00 | 49.00 | 56.90 | 52.95 | % | 0.20 | 0 | 0 | 1.41 | -1.00 | 0.00 | -0.01 | 1/7/2026 3:59:55 PM EST | |||
| 270.00 | 53.70 | 62.25 | 57.98 | 58.42 | +2.87 | +5.17% | 0.21 | 720 | 92 | 1.52 | -1.00 | 0.00 | -0.02 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 275.00 | 59.00 | 66.90 | 62.95 | % | 0.23 | 0 | 0 | 1.55 | -1.00 | 0.00 | -0.01 | 1/7/2026 3:59:55 PM EST | |||
| 280.00 | 63.70 | 72.00 | 67.85 | 68.16 | +3.30 | +5.09% | 0.24 | 1,110 | 87 | 1.63 | -1.00 | 0.00 | -0.01 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 290.00 | 73.70 | 82.35 | 78.03 | 78.90 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:55 PM EST |
| 300.00 | 83.70 | 92.00 | 87.85 | 87.76 | +2.99 | +3.53% | 0.29 | 1,310 | 102 | 1.89 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 310.00 | 95.05 | 102.25 | 98.65 | 146.55 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 1/7/2026 3:59:55 PM EST |
| 320.00 | 103.70 | 112.45 | 108.08 | 152.60 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 1/7/2026 3:59:55 PM EST |
| 330.00 | 115.05 | 122.05 | 118.55 | 161.58 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 1/7/2026 3:59:55 PM EST |
| 340.00 | 123.70 | 132.25 | 127.98 | 132.30 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 1/7/2026 3:59:55 PM EST |
| 350.00 | 133.70 | 142.25 | 137.98 | 138.08 | +3.04 | +2.26% | 0.39 | 3,510 | 355 | 2.46 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 360.00 | 145.05 | 150.80 | 147.93 | 151.00 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 12/26/2025 | 1/7/2026 3:59:55 PM EST |
| 370.00 | 154.00 | 161.90 | 157.95 | 201.22 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 1/7/2026 3:59:55 PM EST |
| 380.00 | 165.05 | 172.35 | 168.70 | 211.70 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 1/7/2026 3:59:55 PM EST |
| 390.00 | 175.05 | 181.90 | 178.48 | 221.55 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 1/7/2026 3:59:55 PM EST |
| 400.00 | 185.05 | 192.35 | 188.70 | 231.72 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 1/7/2026 3:59:55 PM EST |
| 410.00 | 194.00 | 201.90 | 197.95 | 222.83 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 1/7/2026 3:59:55 PM EST |
| 420.00 | 203.70 | 212.50 | 208.10 | 219.80 | 0.00 | 0.00% | 0.50 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 8/13/2025 | 1/7/2026 3:59:55 PM EST |
| 430.00 | 215.05 | 222.50 | 218.78 | 198.85 | 0.00 | 0.00% | 0.51 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 6/17/2025 | 1/7/2026 3:59:55 PM EST |
| 440.00 | 224.00 | 232.50 | 228.25 | 279.57 | 0.00 | 0.00% | 0.52 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 1/7/2026 3:59:55 PM EST |
| 450.00 | 233.70 | 242.65 | 238.18 | 246.86 | 0.00 | 0.00% | 0.53 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 1/7/2026 3:59:55 PM EST |
| 460.00 | 245.05 | 252.50 | 248.78 | 147.30 | 0.00 | 0.00% | 0.54 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 3/12/2025 | 1/7/2026 3:59:55 PM EST |
| 470.00 | 254.00 | 262.50 | 258.25 | 139.20 | 0.00 | 0.00% | 0.55 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 12/3/2024 | 1/7/2026 3:59:55 PM EST |
| 480.00 | 265.05 | 272.50 | 268.78 | 115.05 | 0.00 | 0.00% | 0.56 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 1/21/2025 | 1/7/2026 3:59:55 PM EST |
| 490.00 | 274.00 | 282.50 | 278.25 | 173.25 | 0.00 | 0.00% | 0.57 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 11/5/2024 | 1/7/2026 3:59:55 PM EST |
| 500.00 | 285.05 | 293.00 | 289.03 | 276.00 | 0.00 | 0.00% | 0.58 | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 6/23/2025 | 1/7/2026 3:59:55 PM EST |
| 510.00 | 295.05 | 302.50 | 298.78 | 281.97 | 0.00 | 0.00% | 0.59 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 6/20/2025 | 1/7/2026 3:59:55 PM EST |
| 520.00 | 305.05 | 312.50 | 308.78 | 215.80 | 0.00 | 0.00% | 0.59 | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 6/5/2024 | 1/7/2026 3:59:55 PM EST |
| 530.00 | 314.00 | 322.55 | 318.28 | 236.20 | 0.00 | 0.00% | 0.60 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 5/28/2024 | 1/7/2026 3:59:55 PM EST |
| 540.00 | 325.05 | 332.50 | 328.78 | 362.20 | 0.00 | 0.00% | 0.61 | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 11/25/2025 | 1/7/2026 3:59:55 PM EST |
| 550.00 | 334.00 | 342.55 | 338.28 | % | 0.62 | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:55 PM EST | |||
| 560.00 | 344.00 | 352.55 | 348.28 | 121.15 | 0.00 | 0.00% | 0.62 | 0 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 2/12/2024 | 1/7/2026 3:59:55 PM EST |
| 570.00 | 354.00 | 362.50 | 358.25 | % | 0.63 | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:55 PM EST | |||
| 580.00 | 365.15 | 372.55 | 368.85 | % | 0.64 | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:55 PM EST | |||
| 590.00 | 374.00 | 382.55 | 378.28 | 199.03 | 0.00 | 0.00% | 0.64 | 0 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 3/26/2024 | 1/7/2026 3:59:55 PM EST |
| 600.00 | 385.05 | 392.55 | 388.80 | 208.90 | 0.00 | 0.00% | 0.65 | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 3/26/2024 | 1/7/2026 3:59:55 PM EST |
| 610.00 | 395.05 | 402.55 | 398.80 | % | 0.65 | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:55 PM EST | |||
| 620.00 | 405.05 | 412.40 | 408.73 | % | 0.66 | 0 | 0 | 4.15 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:55 PM EST | |||
| 630.00 | 415.05 | 422.55 | 418.80 | % | 0.66 | 0 | 0 | 4.20 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:55 PM EST | |||
| 640.00 | 425.05 | 432.40 | 428.73 | % | 0.67 | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:55 PM EST | |||
| 650.00 | 435.05 | 442.55 | 438.80 | % | 0.68 | 0 | 0 | 4.28 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:55 PM EST | |||
| 660.00 | 444.00 | 452.55 | 448.28 | % | 0.68 | 0 | 0 | 4.33 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:55 PM EST | |||
| 670.00 | 454.00 | 462.35 | 458.18 | % | 0.68 | 0 | 0 | 4.37 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:55 PM EST | |||
| 680.00 | 464.00 | 472.50 | 468.25 | % | 0.69 | 0 | 0 | 4.41 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:55 PM EST | |||
| 690.00 | 474.00 | 482.50 | 478.25 | % | 0.69 | 0 | 0 | 4.45 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:55 PM EST | |||
| 700.00 | 485.05 | 492.55 | 488.80 | % | 0.70 | 0 | 0 | 4.50 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:55 PM EST | |||
| 710.00 | 494.00 | 502.55 | 498.28 | % | 0.70 | 0 | 0 | 4.53 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:55 PM EST | |||
| 720.00 | 504.00 | 512.50 | 508.25 | % | 0.71 | 0 | 0 | 4.57 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:55 PM EST | |||
| 730.00 | 515.05 | 522.55 | 518.80 | % | 0.71 | 0 | 0 | 4.61 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:55 PM EST | |||
| 740.00 | 524.00 | 532.55 | 528.28 | % | 0.71 | 0 | 0 | 4.65 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:55 PM EST | |||
| 750.00 | 535.05 | 542.55 | 538.80 | 346.20 | 0.00 | 0.00% | 0.72 | 0 | 0 | 4.68 | -1.00 | 0.00 | 0.00 | 12/10/2024 | 1/7/2026 3:59:55 PM EST |
| 760.00 | 544.00 | 552.55 | 548.28 | 594.00 | 0.00 | 0.00% | 0.72 | 0 | 0 | 4.72 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 1/7/2026 3:59:55 PM EST |