Options Chain for LANTRONIX INC COM NEW (LTRX) - $4.95 as of 11/26/2025 8:37:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.95 | 2.70 | 2.33 | 2.22 | 0.00 | 0.00% | 0.93 | 0 | 4 | 2.04 | 1.00 | 0.01 | 0.00 | 11/21/2025 | 11/26/2025 3:59:54 PM EST |
| 5.00 | 0.30 | 0.80 | 0.55 | 0.52 | +0.17 | +48.58% | 0.11 | 6 | 2 | 0.78 | 0.54 | 0.27 | -0.01 | 11/26/2025 | 11/26/2025 3:59:54 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.89 | 0.10 | 0.12 | 0.00 | 11/25/2025 | 11/26/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 3.40 | 0.00 | 0.01 | 0.00 | 11/26/2025 3:59:54 PM EST | |||
| 5.00 | 0.25 | 0.95 | 0.60 | % | 0.12 | 0 | 0 | 0.78 | -0.46 | 0.27 | -0.01 | 11/26/2025 3:59:54 PM EST | |||
| 7.50 | 2.10 | 3.30 | 2.70 | % | 0.36 | 0 | 0 | 1.95 | -0.90 | 0.12 | 0.00 | 11/26/2025 3:59:54 PM EST |