Options Chain for LIFE TIME GROUP HOLDINGS INC COMMON STOCK (LTH) - $27.90 as of 11/26/2025 8:37:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 11.60 | 15.00 | 13.30 | % | 0.89 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:56 PM EST | |||
| 17.50 | 9.60 | 11.10 | 10.35 | % | 0.59 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:56 PM EST | |||
| 20.00 | 7.10 | 9.90 | 8.50 | 6.90 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.38 | 0.99 | 0.00 | 0.00 | 10/28/2025 | 11/26/2025 3:59:56 PM EST |
| 22.50 | 5.30 | 6.60 | 5.95 | 5.28 | 0.00 | 0.00% | 0.26 | 0 | 24 | 0.81 | 0.96 | 0.02 | -0.01 | 11/25/2025 | 11/26/2025 3:59:56 PM EST |
| 25.00 | 3.30 | 3.80 | 3.55 | 3.70 | +0.36 | +10.78% | 0.14 | 2 | 170 | 0.40 | 0.82 | 0.07 | -0.01 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 30.00 | 0.50 | 0.80 | 0.65 | 0.75 | +0.10 | +15.39% | 0.02 | 92 | 425 | 0.33 | 0.31 | 0.11 | -0.01 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 697 | 0.65 | 0.04 | 0.03 | 0.00 | 11/12/2025 | 11/26/2025 3:59:56 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.86 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 11/26/2025 3:59:56 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.04 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 11/26/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:56 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:56 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 760 | 0.95 | -0.01 | 0.00 | 0.00 | 10/28/2025 | 11/26/2025 3:59:56 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.41 | 0.00 | 0.00% | 0.02 | 0 | 31 | 0.72 | -0.04 | 0.02 | -0.01 | 11/13/2025 | 11/26/2025 3:59:56 PM EST |
| 25.00 | 0.30 | 0.50 | 0.40 | 0.45 | -1.00 | -68.97% | 0.02 | 90 | 1,725 | 0.35 | -0.18 | 0.07 | -0.01 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 30.00 | 2.45 | 2.70 | 2.58 | 3.47 | 0.00 | 0.00% | 0.09 | 0 | 145 | 0.31 | -0.69 | 0.11 | -0.01 | 11/25/2025 | 11/26/2025 3:59:56 PM EST |
| 35.00 | 6.20 | 8.30 | 7.25 | % | 0.21 | 0 | 0 | 0.85 | -0.96 | 0.03 | 0.00 | 11/26/2025 3:59:56 PM EST | |||
| 40.00 | 10.50 | 13.60 | 12.05 | % | 0.30 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:56 PM EST | |||
| 45.00 | 15.10 | 18.60 | 16.85 | % | 0.37 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:56 PM EST |