Options Chain for LIGHTBRIDGE CORP COM (LTBR) - $14.97 as of 11/24/2025 9:06:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.50 | 13.90 | 12.20 | % | 4.88 | 0 | 0 | 7.38 | 1.00 | 0.00 | 0.00 | 11/24/2025 4:00:00 PM EST | |||
| 5.00 | 8.50 | 11.50 | 10.00 | % | 2.00 | 0 | 0 | 4.14 | 1.00 | 0.00 | 0.00 | 11/24/2025 4:00:00 PM EST | |||
| 7.50 | 6.10 | 7.90 | 7.00 | % | 0.93 | 0 | 0 | 1.75 | 0.97 | 0.02 | 0.00 | 11/24/2025 4:00:00 PM EST | |||
| 10.00 | 4.20 | 5.70 | 4.95 | % | 0.49 | 0 | 0 | 1.40 | 0.87 | 0.03 | -0.01 | 11/24/2025 4:00:00 PM EST | |||
| 12.50 | 2.50 | 4.00 | 3.25 | % | 0.26 | 0 | 0 | 1.30 | 0.72 | 0.05 | -0.02 | 11/24/2025 4:00:00 PM EST | |||
| 15.00 | 2.25 | 3.00 | 2.63 | 2.00 | 0.00 | 0.00% | 0.18 | 0 | 10 | 1.22 | 0.57 | 0.06 | -0.02 | 11/21/2025 | 11/24/2025 4:00:00 PM EST |
| 17.50 | 1.50 | 1.85 | 1.68 | 1.60 | +0.05 | +3.23% | 0.10 | 12 | 63 | 1.18 | 0.43 | 0.06 | -0.02 | 11/24/2025 | 11/24/2025 4:00:00 PM EST |
| 20.00 | 0.95 | 1.20 | 1.08 | 1.10 | +0.25 | +29.42% | 0.05 | 348 | 5 | 1.16 | 0.31 | 0.05 | -0.02 | 11/24/2025 | 11/24/2025 4:00:00 PM EST |
| 22.50 | 0.50 | 0.85 | 0.68 | 0.75 | +0.14 | +22.96% | 0.03 | 9 | 5 | 1.16 | 0.22 | 0.05 | -0.02 | 11/24/2025 | 11/24/2025 4:00:00 PM EST |
| 25.00 | 0.40 | 0.55 | 0.48 | 0.56 | % | 0.02 | 8 | 0 | 1.16 | 0.16 | 0.04 | -0.01 | 11/24/2025 | 11/24/2025 4:00:00 PM EST | |
| 30.00 | 0.10 | 0.60 | 0.35 | 0.30 | -0.30 | -50.00% | 0.01 | 12 | 10 | 1.25 | 0.07 | 0.02 | -0.01 | 11/24/2025 | 11/24/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.20 | 0.60 | % | 0.24 | 0 | 0 | 6.02 | 0.00 | 0.00 | 0.00 | 11/24/2025 4:00:00 PM EST | |||
| 5.00 | 0.00 | 1.50 | 0.75 | % | 0.15 | 0 | 0 | 3.93 | 0.00 | 0.00 | 0.00 | 11/24/2025 4:00:00 PM EST | |||
| 7.50 | 0.05 | 0.25 | 0.15 | % | 0.02 | 0 | 0 | 1.17 | -0.03 | 0.02 | 0.00 | 11/24/2025 4:00:00 PM EST | |||
| 10.00 | 0.25 | 0.50 | 0.38 | 0.40 | -0.26 | -39.40% | 0.04 | 101 | 13 | 1.05 | -0.13 | 0.03 | -0.01 | 11/24/2025 | 11/24/2025 4:00:00 PM EST |
| 12.50 | 1.00 | 1.20 | 1.10 | 1.15 | % | 0.09 | 27 | 0 | 1.00 | -0.28 | 0.05 | -0.02 | 11/24/2025 | 11/24/2025 4:00:00 PM EST | |
| 15.00 | 2.20 | 2.70 | 2.45 | 2.41 | -0.49 | -16.90% | 0.16 | 2 | 1 | 1.06 | -0.43 | 0.06 | -0.02 | 11/24/2025 | 11/24/2025 4:00:00 PM EST |
| 17.50 | 3.80 | 5.20 | 4.50 | % | 0.26 | 0 | 0 | 1.21 | -0.57 | 0.06 | -0.02 | 11/24/2025 4:00:00 PM EST | |||
| 20.00 | 5.80 | 7.40 | 6.60 | % | 0.33 | 0 | 0 | 1.28 | -0.69 | 0.05 | -0.02 | 11/24/2025 4:00:00 PM EST | |||
| 22.50 | 6.50 | 9.60 | 8.05 | % | 0.36 | 0 | 0 | 1.32 | -0.78 | 0.05 | -0.02 | 11/24/2025 4:00:00 PM EST | |||
| 25.00 | 10.20 | 11.90 | 11.05 | % | 0.44 | 0 | 0 | 1.27 | -0.84 | 0.04 | -0.01 | 11/24/2025 4:00:00 PM EST | |||
| 30.00 | 14.80 | 17.40 | 16.10 | % | 0.54 | 0 | 0 | 2.40 | -0.93 | 0.02 | -0.01 | 11/24/2025 4:00:00 PM EST |