Options Chain for STRIDE INC COM (LRN) - $63.80 as of 11/26/2025 8:37:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 27.40 | 29.80 | 28.60 | % | 0.82 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:57 PM EST | |||
| 40.00 | 23.70 | 24.90 | 24.30 | % | 0.61 | 0 | 0 | 0.95 | 0.99 | 0.00 | -0.01 | 11/26/2025 3:59:57 PM EST | |||
| 45.00 | 17.80 | 20.10 | 18.95 | % | 0.42 | 0 | 0 | 0.81 | 0.96 | 0.01 | -0.02 | 11/26/2025 3:59:57 PM EST | |||
| 50.00 | 13.40 | 15.30 | 14.35 | % | 0.29 | 0 | 0 | 0.66 | 0.91 | 0.01 | -0.02 | 11/26/2025 3:59:57 PM EST | |||
| 55.00 | 9.20 | 10.80 | 10.00 | % | 0.18 | 0 | 0 | 0.39 | 0.82 | 0.02 | -0.03 | 11/26/2025 3:59:57 PM EST | |||
| 60.00 | 6.30 | 6.90 | 6.60 | 6.50 | +0.23 | +3.67% | 0.11 | 4 | 28 | 0.46 | 0.68 | 0.03 | -0.04 | 11/26/2025 | 11/26/2025 3:59:57 PM EST |
| 65.00 | 3.60 | 3.90 | 3.75 | 3.82 | +0.32 | +9.15% | 0.06 | 62 | 82 | 0.44 | 0.49 | 0.04 | -0.04 | 11/26/2025 | 11/26/2025 3:59:57 PM EST |
| 70.00 | 1.90 | 2.10 | 2.00 | 2.05 | +0.10 | +5.13% | 0.03 | 17 | 100 | 0.44 | 0.31 | 0.04 | -0.04 | 11/26/2025 | 11/26/2025 3:59:57 PM EST |
| 75.00 | 1.00 | 1.15 | 1.08 | 1.07 | -0.03 | -2.73% | 0.01 | 1 | 45 | 0.45 | 0.20 | 0.03 | -0.03 | 11/26/2025 | 11/26/2025 3:59:57 PM EST |
| 80.00 | 0.50 | 0.80 | 0.65 | 0.70 | % | 0.01 | 1 | 0 | 0.48 | 0.13 | 0.02 | -0.02 | 11/26/2025 | 11/26/2025 3:59:57 PM EST | |
| 85.00 | 0.25 | 0.75 | 0.50 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.52 | 0.08 | 0.01 | -0.02 | 11/24/2025 | 11/26/2025 3:59:57 PM EST |
| 90.00 | 0.10 | 0.75 | 0.43 | % | 0.00 | 0 | 0 | 0.56 | 0.05 | 0.01 | -0.01 | 11/26/2025 3:59:57 PM EST | |||
| 95.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.74 | 0.02 | 0.00 | -0.01 | 11/25/2025 | 11/26/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:57 PM EST | |||
| 40.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 0.93 | -0.01 | 0.00 | -0.01 | 11/26/2025 3:59:57 PM EST | |||
| 45.00 | 0.10 | 0.75 | 0.43 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.62 | -0.04 | 0.01 | -0.02 | 11/24/2025 | 11/26/2025 3:59:57 PM EST |
| 50.00 | 0.35 | 0.75 | 0.55 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 66 | 0.52 | -0.09 | 0.01 | -0.02 | 11/25/2025 | 11/26/2025 3:59:57 PM EST |
| 55.00 | 0.80 | 1.55 | 1.18 | 1.19 | 0.00 | 0.00% | 0.02 | 0 | 71 | 0.48 | -0.18 | 0.02 | -0.03 | 11/25/2025 | 11/26/2025 3:59:57 PM EST |
| 60.00 | 2.15 | 2.40 | 2.28 | 2.30 | -0.25 | -9.81% | 0.04 | 6 | 434 | 0.43 | -0.32 | 0.03 | -0.04 | 11/26/2025 | 11/26/2025 3:59:57 PM EST |
| 65.00 | 4.30 | 4.70 | 4.50 | 4.50 | -0.40 | -8.17% | 0.07 | 5 | 193 | 0.42 | -0.51 | 0.04 | -0.04 | 11/26/2025 | 11/26/2025 3:59:57 PM EST |
| 70.00 | 7.50 | 8.80 | 8.15 | 6.40 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.45 | -0.69 | 0.04 | -0.04 | 11/20/2025 | 11/26/2025 3:59:57 PM EST |
| 75.00 | 11.60 | 12.30 | 11.95 | % | 0.16 | 0 | 0 | 0.43 | -0.80 | 0.03 | -0.03 | 11/26/2025 3:59:57 PM EST | |||
| 80.00 | 15.90 | 16.90 | 16.40 | % | 0.20 | 0 | 0 | 0.54 | -0.87 | 0.02 | -0.02 | 11/26/2025 3:59:57 PM EST | |||
| 85.00 | 20.40 | 21.70 | 21.05 | % | 0.25 | 0 | 0 | 0.60 | -0.92 | 0.01 | -0.02 | 11/26/2025 3:59:57 PM EST | |||
| 90.00 | 25.30 | 27.50 | 26.40 | % | 0.29 | 0 | 0 | 0.84 | -0.95 | 0.01 | -0.01 | 11/26/2025 3:59:57 PM EST | |||
| 95.00 | 29.20 | 32.80 | 31.00 | % | 0.33 | 0 | 0 | 0.99 | -0.98 | 0.00 | -0.01 | 11/26/2025 3:59:57 PM EST |